Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.99 39.99 39.50 39.50 0.1K
09:25 38.89 38.89 38.89 38.89 0.0K
09:40 38.49 38.49 38.49 38.49 0.0K
10:00 38.24 38.24 38.24 38.24 0.0K
10:40 37.79 37.79 37.79 37.79 0.1K
11:00 36.00 36.00 36.00 36.00 0.1K
11:15 36.00 36.00 36.00 36.00 0.0K
11:20 35.50 35.50 35.50 35.50 0.0K
11:25 35.50 35.50 35.16 35.16 0.1K
11:30 35.16 35.16 35.16 35.16 0.0K
11:35 35.16 35.16 35.16 35.16 0.1K
11:40 35.16 35.16 35.16 35.16 0.2K
11:45 35.16 35.16 35.16 35.16 0.0K
11:50 35.16 35.16 35.16 35.16 0.2K
12:50 35.99 35.99 35.99 35.99 0.0K
13:20 35.16 35.16 35.16 35.16 0.4K
14:15 35.90 35.90 35.90 35.90 0.6K
14:35 35.90 35.90 35.73 35.73 0.0K
14:55 35.56 35.56 35.56 35.56 0.0K
15:05 35.56 35.56 35.56 35.56 0.2K
15:25 35.56 35.56 35.56 35.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available