Narendra Properties

NARE
🏛️ india →
40.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 0.3K
09:25 40.90 40.90 40.90 40.90 0.1K
09:30 40.85 40.85 40.85 40.85 0.1K
09:50 40.80 40.80 40.80 40.80 0.0K
09:55 40.80 40.80 40.80 40.80 0.1K
10:00 38.11 40.80 38.11 40.80 1.0K
11:20 39.85 39.85 39.85 39.85 0.0K
11:40 39.00 39.00 38.20 38.20 0.0K
11:45 39.30 39.30 39.30 39.30 0.0K
13:30 38.26 38.26 38.26 38.26 0.1K
14:15 38.99 38.99 38.99 38.99 0.0K
15:00 38.31 38.31 38.31 38.31 0.0K
15:05 38.31 38.31 38.25 38.25 0.6K
15:10 38.25 38.25 38.25 38.25 0.1K
15:25 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available