Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Narendra Properties
NARE
🏛️
india
→
41.48
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69.33
2024-02-08
Historical Low
5.21
2015-07-06
Volume Extremes
Volume Peak
0.0M
2022-01-06
Volume Low
0.0M
2016-01-08
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
46.5%
Total1477Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-01-05
Max Daily Loss
-9.98%
2022-05-02
Monthly Change Extremes
Max Monthly Gain
+87.53%
2017-04
Max Monthly Loss
-27.60%
2024-02
Related Stocks
SBL Infratech
SBLI
33.4500
Astron Paper
ASTO
13.1900
Themis Medicare Ltd
THEM
130.3100
Safari Industries
SAFA
2196.8000
Craftsman Automation
CRAF
6704.2500
CESC
CESC
162.1500
BSE
BSEL
2097.4000
Kapston Services
KAPS
246.1000
Proventus Agrocom
PROU
1200.0000
Suncity Synthetics
SUSY
16.5000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800