| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,602.73 | 3,602.73 | 3,602.73 | 3,560.00 | 0.0M |
| 2022-12-29 | 3,620.00 | 3,620.00 | 3,554.23 | 3,590.00 | 0.0M |
| 2022-12-28 | 3,591.80 | 3,620.00 | 3,591.80 | 3,620.00 | 0.0M |
| 2022-12-23 | 3,508.00 | 3,570.00 | 3,508.00 | 3,570.00 | 0.0M |
| 2022-12-22 | 3,502.34 | 3,560.00 | 3,502.27 | 3,540.00 | 0.0M |
| 2022-12-21 | 3,500.00 | 3,530.00 | 3,485.00 | 3,530.00 | 0.0M |
| 2022-12-20 | 3,527.85 | 3,554.50 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-12-19 | 3,543.80 | 3,543.80 | 3,494.61 | 3,520.00 | 0.0M |
| 2022-12-16 | 3,506.00 | 3,590.00 | 3,500.00 | 3,590.00 | 0.0M |
| 2022-12-15 | 3,560.00 | 3,560.00 | 3,495.20 | 3,520.00 | 0.0M |
| 2022-12-14 | 3,494.18 | 3,515.00 | 3,490.00 | 3,525.00 | 0.0M |
| 2022-12-13 | 3,485.30 | 3,562.00 | 3,480.00 | 3,560.00 | 0.0M |
| 2022-12-12 | 3,524.00 | 3,540.00 | 3,477.50 | 3,540.00 | 0.0M |
| 2022-12-09 | 3,528.60 | 3,530.00 | 3,500.43 | 3,505.00 | 0.0M |
| 2022-12-08 | 3,523.94 | 3,535.98 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-12-07 | 3,500.00 | 3,530.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-12-06 | 3,520.00 | 3,520.00 | 3,480.36 | 3,500.00 | 0.0M |
| 2022-12-05 | 3,481.50 | 3,520.61 | 3,481.50 | 3,500.00 | 0.0M |
| 2022-12-02 | 3,528.80 | 3,530.00 | 3,481.00 | 3,500.00 | 0.0M |
| 2022-12-01 | 3,460.00 | 3,519.05 | 3,460.00 | 3,500.00 | 0.0M |
| 2022-11-30 | 3,453.20 | 3,502.94 | 3,445.70 | 3,505.00 | 0.0M |
| 2022-11-29 | 3,530.35 | 3,530.43 | 3,390.00 | 3,400.00 | 0.0M |
| 2022-11-28 | 3,500.00 | 3,531.00 | 3,390.00 | 3,480.00 | 0.0M |
| 2022-11-25 | 3,445.50 | 3,531.81 | 3,400.00 | 3,470.00 | 0.0M |
| 2022-11-24 | 3,510.71 | 3,538.00 | 3,481.73 | 3,495.00 | 0.0M |
| 2022-11-23 | 3,500.00 | 3,530.00 | 3,422.50 | 3,530.00 | 0.0M |
| 2022-11-22 | 3,440.00 | 3,480.00 | 3,390.67 | 3,480.00 | 0.0M |
| 2022-11-21 | 3,425.00 | 3,425.00 | 3,314.40 | 3,395.00 | 0.0M |
| 2022-11-18 | 3,387.60 | 3,430.71 | 3,310.00 | 3,375.00 | 0.0M |
| 2022-11-17 | 3,410.00 | 3,440.00 | 3,310.00 | 3,385.00 | 0.0M |
| 2022-11-16 | 3,439.86 | 3,448.07 | 3,300.00 | 3,375.00 | 0.0M |
| 2022-11-15 | 3,380.00 | 3,446.40 | 3,380.00 | 3,420.00 | 0.0M |
| 2022-11-14 | 3,419.59 | 3,445.70 | 3,315.00 | 3,395.00 | 0.0M |
| 2022-11-11 | 3,340.00 | 3,430.00 | 3,299.42 | 3,375.00 | 0.0M |
| 2022-11-10 | 3,330.00 | 3,340.00 | 3,262.00 | 3,340.00 | 0.0M |
| 2022-11-09 | 3,180.00 | 3,305.00 | 3,180.00 | 3,245.00 | 0.0M |
| 2022-11-08 | 3,246.00 | 3,309.50 | 3,246.00 | 3,280.00 | 0.0M |
| 2022-11-07 | 3,213.00 | 3,307.50 | 3,180.00 | 3,290.00 | 0.0M |
| 2022-11-04 | 3,275.00 | 3,296.47 | 3,216.00 | 3,275.00 | 0.0M |
| 2022-11-03 | 3,237.45 | 3,250.00 | 3,200.00 | 3,275.00 | 0.0M |
| 2022-11-02 | 3,231.16 | 3,300.00 | 3,198.25 | 3,300.00 | 0.0M |
| 2022-11-01 | 3,180.89 | 3,236.09 | 3,180.89 | 3,205.00 | 0.0M |
| 2022-10-31 | 3,150.18 | 3,250.00 | 3,150.18 | 3,190.00 | 0.0M |
| 2022-10-28 | 3,256.50 | 3,260.00 | 3,141.50 | 3,260.00 | 0.0M |
| 2022-10-27 | 3,180.00 | 3,250.00 | 3,130.00 | 3,195.00 | 0.0M |
| 2022-10-26 | 3,225.77 | 3,225.77 | 3,190.99 | 3,220.00 | 0.0M |
| 2022-10-25 | 3,180.40 | 3,220.00 | 3,180.40 | 3,220.00 | 0.0M |
| 2022-10-24 | 3,206.15 | 3,206.15 | 3,150.00 | 3,190.00 | 0.0M |
| 2022-10-21 | 3,194.71 | 3,209.61 | 3,194.70 | 3,200.00 | 0.0M |
| 2022-10-20 | 3,200.00 | 3,206.15 | 3,186.28 | 3,200.00 | 0.0M |
| 2022-10-19 | 3,205.77 | 3,205.77 | 3,130.00 | 3,140.00 | 0.0M |
| 2022-10-18 | 3,268.90 | 3,320.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2022-10-17 | 3,186.00 | 3,235.90 | 3,125.00 | 3,250.00 | 0.0M |
| 2022-10-14 | 3,186.10 | 3,250.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-10-13 | 3,187.27 | 3,225.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-10-12 | 3,249.50 | 3,290.00 | 3,129.95 | 3,210.00 | 0.0M |
| 2022-10-11 | 3,360.00 | 3,360.00 | 3,227.70 | 3,270.00 | 0.0M |
| 2022-10-10 | 3,330.00 | 3,393.50 | 3,267.27 | 3,360.00 | 0.0M |
| 2022-10-07 | 3,370.00 | 3,450.00 | 3,360.00 | 3,355.00 | 0.0M |
| 2022-10-06 | 3,380.00 | 3,450.00 | 3,380.00 | 3,385.00 | 0.0M |
| 2022-10-05 | 3,430.00 | 3,450.00 | 3,365.00 | 3,400.00 | 0.0M |
| 2022-10-04 | 3,410.30 | 3,430.00 | 3,327.27 | 3,450.00 | 0.0M |
| 2022-10-03 | 3,402.22 | 3,402.22 | 3,312.00 | 3,400.00 | 0.0M |
| 2022-09-30 | 3,360.00 | 3,420.00 | 3,270.00 | 3,370.00 | 0.0M |
| 2022-09-29 | 3,424.50 | 3,424.50 | 3,287.00 | 3,390.00 | 0.0M |
| 2022-09-28 | 3,370.00 | 3,427.00 | 3,287.46 | 3,375.00 | 0.0M |
| 2022-09-27 | 3,427.00 | 3,427.00 | 3,320.00 | 3,415.00 | 0.0M |
| 2022-09-26 | 3,361.30 | 3,490.00 | 3,350.00 | 3,415.00 | 0.0M |
| 2022-09-23 | 3,432.50 | 3,470.00 | 3,360.00 | 3,425.00 | 0.0M |
| 2022-09-22 | 3,410.00 | 3,490.00 | 3,410.00 | 3,430.00 | 0.0M |
| 2022-09-21 | 3,421.98 | 3,460.00 | 3,405.22 | 3,430.00 | 0.0M |
| 2022-09-20 | 3,480.13 | 3,540.00 | 3,400.00 | 3,440.00 | 0.0M |
| 2022-09-16 | 3,480.00 | 3,545.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-09-15 | 3,480.11 | 3,630.00 | 3,295.16 | 3,630.00 | 0.0M |
| 2022-09-14 | 3,500.00 | 3,545.00 | 3,500.00 | 3,550.00 | 0.0M |
| 2022-09-13 | 3,537.00 | 3,620.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-09-12 | 3,510.00 | 3,600.00 | 3,510.00 | 3,600.00 | 0.0M |
| 2022-09-09 | 3,510.00 | 3,590.00 | 3,480.05 | 3,550.00 | 0.0M |
| 2022-09-08 | 3,569.50 | 3,580.00 | 3,500.00 | 3,530.00 | 0.0M |
| 2022-09-07 | 3,580.00 | 3,616.00 | 3,549.90 | 3,620.00 | 0.0M |
| 2022-09-06 | 3,617.00 | 3,649.00 | 3,617.00 | 3,660.00 | 0.0M |
| 2022-09-05 | 3,600.00 | 3,649.00 | 3,590.00 | 3,665.00 | 0.0M |
| 2022-09-02 | 3,650.00 | 3,660.00 | 3,600.00 | 3,645.00 | 0.0M |
| 2022-09-01 | 3,632.00 | 3,670.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-08-31 | 3,676.00 | 3,681.60 | 3,650.00 | 3,670.00 | 0.0M |
| 2022-08-30 | 3,675.00 | 3,710.00 | 3,660.00 | 3,735.00 | 0.0M |
| 2022-08-26 | 3,810.00 | 3,810.00 | 3,700.00 | 3,745.00 | 0.0M |
| 2022-08-25 | 3,702.00 | 3,740.00 | 3,690.00 | 3,745.00 | 0.0M |
| 2022-08-24 | 3,664.00 | 3,735.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-08-23 | 3,700.00 | 3,750.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-08-22 | 3,864.00 | 3,864.00 | 3,705.00 | 3,755.00 | 0.0M |
| 2022-08-19 | 3,831.20 | 3,900.00 | 3,810.00 | 3,900.00 | 0.0M |
| 2022-08-18 | 3,840.50 | 3,900.00 | 3,810.00 | 3,900.00 | 0.0M |
| 2022-08-17 | 3,807.50 | 3,840.50 | 3,807.50 | 3,835.00 | 0.0M |
| 2022-08-16 | 3,826.00 | 3,880.00 | 3,805.00 | 3,880.00 | 0.0M |
| 2022-08-15 | 3,822.40 | 3,852.00 | 3,800.00 | 3,850.00 | 0.0M |
| 2022-08-12 | 3,818.38 | 3,870.00 | 3,810.00 | 3,840.00 | 0.0M |
| 2022-08-11 | 3,800.00 | 3,880.00 | 3,800.00 | 3,880.00 | 0.0M |
| 2022-08-10 | 3,780.10 | 3,832.23 | 3,780.00 | 3,830.00 | 0.0M |
| 2022-08-09 | 3,800.00 | 3,824.27 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-08-08 | 3,834.40 | 3,843.42 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-08-05 | 3,769.20 | 3,850.00 | 3,721.32 | 3,850.00 | 0.0M |
| 2022-08-04 | 3,749.20 | 3,806.42 | 3,746.40 | 3,815.00 | 0.0M |
| 2022-08-03 | 3,770.00 | 3,770.00 | 3,698.00 | 3,770.00 | 0.0M |
| 2022-08-02 | 3,660.00 | 3,770.00 | 3,660.00 | 3,715.00 | 0.0M |
| 2022-08-01 | 3,750.00 | 3,750.00 | 3,674.13 | 3,690.00 | 0.0M |
| 2022-07-29 | 3,666.45 | 3,730.00 | 3,600.41 | 3,730.00 | 0.0M |
| 2022-07-28 | 3,565.20 | 3,700.00 | 3,565.20 | 3,635.00 | 0.0M |
| 2022-07-27 | 3,643.50 | 3,690.00 | 3,562.00 | 3,600.00 | 0.0M |
| 2022-07-26 | 3,620.00 | 3,690.00 | 3,594.00 | 3,650.00 | 0.0M |
| 2022-07-25 | 3,614.00 | 3,620.00 | 3,556.50 | 3,600.00 | 0.0M |
| 2022-07-22 | 3,590.24 | 3,690.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2022-07-21 | 3,618.00 | 3,668.00 | 3,580.00 | 3,650.00 | 0.0M |
| 2022-07-20 | 3,563.55 | 3,700.00 | 3,563.55 | 3,700.00 | 0.0M |
| 2022-07-19 | 3,619.00 | 3,670.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2022-07-18 | 3,560.00 | 3,620.00 | 3,525.43 | 3,580.00 | 0.0M |
| 2022-07-15 | 3,520.00 | 3,623.00 | 3,510.00 | 3,605.00 | 0.0M |
| 2022-07-14 | 3,580.00 | 3,650.00 | 3,507.43 | 3,610.00 | 0.0M |
| 2022-07-13 | 3,610.00 | 3,695.00 | 3,580.00 | 3,650.00 | 0.0M |
| 2022-07-12 | 3,661.00 | 3,699.00 | 3,610.18 | 3,675.00 | 0.0M |
| 2022-07-11 | 3,717.90 | 3,717.90 | 3,675.00 | 3,675.00 | 0.0M |
| 2022-07-08 | 3,707.50 | 3,760.00 | 3,610.00 | 3,660.00 | 0.0M |
| 2022-07-07 | 3,671.75 | 3,694.50 | 3,626.50 | 3,685.00 | 0.0M |
| 2022-07-06 | 3,677.50 | 3,750.00 | 3,625.50 | 3,750.00 | 0.0M |
| 2022-07-05 | 3,697.90 | 3,697.90 | 3,580.07 | 3,590.00 | 0.0M |
| 2022-07-04 | 3,634.00 | 3,710.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2022-07-01 | 3,632.00 | 3,668.00 | 3,590.00 | 3,620.00 | 0.0M |
| 2022-06-30 | 3,644.13 | 3,717.14 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-06-29 | 3,715.80 | 3,715.80 | 3,660.00 | 3,685.00 | 0.0M |
| 2022-06-28 | 3,650.00 | 3,727.00 | 3,650.00 | 3,715.00 | 0.0M |
| 2022-06-27 | 3,666.00 | 3,728.00 | 3,666.00 | 3,705.00 | 0.0M |
| 2022-06-24 | 3,655.70 | 3,750.00 | 3,655.65 | 3,750.00 | 0.0M |
| 2022-06-23 | 3,724.00 | 3,726.40 | 3,640.00 | 3,700.00 | 0.0M |
| 2022-06-22 | 3,650.00 | 3,750.00 | 3,641.00 | 3,750.00 | 0.0M |
| 2022-06-21 | 3,724.00 | 3,724.00 | 3,650.35 | 3,700.00 | 0.0M |
| 2022-06-20 | 3,659.00 | 3,675.30 | 3,571.04 | 3,695.00 | 0.0M |
| 2022-06-17 | 3,655.70 | 3,693.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-06-16 | 3,658.84 | 3,701.20 | 3,645.00 | 3,660.00 | 0.0M |
| 2022-06-15 | 3,723.00 | 3,770.00 | 3,641.82 | 3,770.00 | 0.0M |
| 2022-06-14 | 3,660.00 | 3,728.00 | 3,660.00 | 3,730.00 | 0.0M |
| 2022-06-13 | 3,723.50 | 3,740.00 | 3,690.00 | 3,695.00 | 0.0M |
| 2022-06-10 | 3,856.80 | 3,876.00 | 3,748.00 | 3,820.00 | 0.0M |
| 2022-06-09 | 3,775.00 | 3,854.90 | 3,740.00 | 3,795.00 | 0.0M |
| 2022-06-08 | 3,850.00 | 3,852.00 | 3,740.00 | 3,820.00 | 0.0M |
| 2022-06-07 | 3,766.60 | 3,910.00 | 3,740.00 | 3,800.00 | 0.0M |
| 2022-06-06 | 3,785.00 | 3,836.00 | 3,758.70 | 3,805.00 | 0.0M |
| 2022-06-01 | 3,779.50 | 3,900.00 | 3,779.50 | 3,820.00 | 0.0M |
| 2022-05-31 | 3,803.53 | 3,848.90 | 3,680.00 | 3,680.00 | 0.0M |
| 2022-05-30 | 3,910.00 | 3,918.40 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-05-27 | 3,776.50 | 3,900.00 | 3,776.50 | 3,805.00 | 0.0M |
| 2022-05-26 | 3,770.00 | 3,880.00 | 3,769.50 | 3,800.00 | 0.0M |
| 2022-05-25 | 3,800.00 | 3,880.00 | 3,700.00 | 3,790.00 | 0.0M |
| 2022-05-24 | 3,880.00 | 3,880.00 | 3,775.00 | 3,790.00 | 0.0M |
| 2022-05-23 | 3,762.70 | 3,880.00 | 3,762.70 | 3,880.00 | 0.0M |
| 2022-05-20 | 3,838.50 | 3,880.00 | 3,770.00 | 3,815.00 | 0.0M |
| 2022-05-19 | 3,830.00 | 3,830.00 | 3,761.00 | 3,745.00 | 0.0M |
| 2022-05-18 | 3,750.00 | 3,870.20 | 3,750.00 | 3,870.00 | 0.0M |
| 2022-05-17 | 3,696.25 | 3,740.00 | 3,650.00 | 3,735.00 | 0.0M |
| 2022-05-16 | 3,650.00 | 3,720.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2022-05-13 | 3,668.50 | 3,730.00 | 3,589.50 | 3,665.00 | 0.0M |
| 2022-05-12 | 3,748.84 | 3,748.84 | 3,580.00 | 3,610.00 | 0.0M |
| 2022-05-11 | 3,851.57 | 3,860.00 | 3,750.00 | 3,860.00 | 0.0M |
| 2022-05-10 | 3,801.00 | 3,850.00 | 3,731.37 | 3,850.00 | 0.0M |
| 2022-05-09 | 3,892.00 | 3,892.00 | 3,737.58 | 3,750.00 | 0.0M |
| 2022-05-06 | 3,949.00 | 3,949.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2022-05-05 | 3,958.20 | 3,958.20 | 3,862.50 | 3,880.00 | 0.0M |
| 2022-05-04 | 3,918.00 | 3,980.00 | 3,832.50 | 3,860.00 | 0.0M |
| 2022-05-03 | 3,918.00 | 3,980.00 | 3,891.99 | 3,950.00 | 0.0M |
| 2022-04-29 | 3,980.00 | 3,980.00 | 3,900.00 | 3,940.00 | 0.0M |
| 2022-04-28 | 3,928.00 | 3,970.00 | 3,890.00 | 3,935.00 | 0.0M |
| 2022-04-27 | 3,890.00 | 3,960.00 | 3,864.80 | 3,880.00 | 0.0M |
| 2022-04-26 | 3,896.00 | 3,951.12 | 3,895.90 | 3,875.00 | 0.0M |
| 2022-04-25 | 3,985.00 | 3,985.00 | 3,800.00 | 3,825.00 | 0.0M |
| 2022-04-22 | 4,022.20 | 4,080.00 | 3,910.00 | 3,990.00 | 0.0M |
| 2022-04-21 | 3,994.15 | 4,069.89 | 3,958.00 | 4,000.00 | 0.0M |
| 2022-04-20 | 4,040.00 | 4,040.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-04-19 | 3,956.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-04-14 | 3,956.95 | 4,024.00 | 3,922.60 | 3,980.00 | 0.0M |
| 2022-04-13 | 4,011.00 | 4,100.00 | 3,935.00 | 4,100.00 | 0.0M |
| 2022-04-12 | 4,016.00 | 4,022.40 | 3,955.00 | 3,995.00 | 0.0M |
| 2022-04-11 | 3,991.25 | 4,019.00 | 3,920.00 | 3,990.00 | 0.0M |
| 2022-04-08 | 3,920.00 | 4,010.00 | 3,920.00 | 4,000.00 | 0.0M |
| 2022-04-07 | 4,020.00 | 4,020.00 | 3,920.00 | 3,940.00 | 0.0M |
| 2022-04-06 | 3,971.00 | 4,036.00 | 3,929.80 | 3,980.00 | 0.0M |
| 2022-04-05 | 4,025.60 | 4,090.00 | 3,964.30 | 4,090.00 | 0.0M |
| 2022-04-04 | 4,034.10 | 4,080.00 | 3,935.50 | 4,020.00 | 0.0M |
| 2022-04-01 | 3,928.40 | 3,972.77 | 3,919.60 | 3,950.00 | 0.0M |
| 2022-03-31 | 3,953.80 | 4,000.00 | 3,910.00 | 4,000.00 | 0.0M |
| 2022-03-30 | 3,910.00 | 4,027.69 | 3,900.00 | 3,945.00 | 0.0M |
| 2022-03-29 | 4,009.75 | 4,060.00 | 3,910.00 | 3,955.00 | 0.0M |
| 2022-03-28 | 3,980.00 | 3,980.00 | 3,940.00 | 3,965.00 | 0.0M |
| 2022-03-25 | 4,005.90 | 4,022.00 | 3,960.00 | 4,005.00 | 0.0M |
| 2022-03-24 | 4,012.00 | 4,040.00 | 3,926.25 | 3,975.00 | 0.0M |
| 2022-03-23 | 3,973.10 | 4,022.84 | 3,915.00 | 3,950.00 | 0.0M |
| 2022-03-22 | 3,973.20 | 3,990.00 | 3,892.00 | 3,950.00 | 0.0M |
| 2022-03-21 | 3,899.50 | 3,988.12 | 3,846.25 | 3,860.00 | 0.0M |
| 2022-03-18 | 4,050.00 | 4,094.50 | 3,820.00 | 3,820.00 | 0.0M |
| 2022-03-17 | 3,925.60 | 4,020.00 | 3,850.00 | 4,000.00 | 0.0M |
| 2022-03-16 | 3,834.15 | 3,900.00 | 3,800.00 | 3,840.00 | 0.0M |
| 2022-03-15 | 3,794.00 | 3,840.00 | 3,690.00 | 3,775.00 | 0.0M |
| 2022-03-14 | 3,806.60 | 3,827.60 | 3,732.12 | 3,725.00 | 0.0M |
| 2022-03-11 | 3,785.00 | 3,830.00 | 3,742.48 | 3,830.00 | 0.0M |
| 2022-03-10 | 3,830.00 | 3,830.00 | 3,673.00 | 3,725.00 | 0.0M |
| 2022-03-09 | 3,714.38 | 3,819.22 | 3,683.86 | 3,710.00 | 0.0M |
| 2022-03-08 | 3,615.83 | 3,719.00 | 3,602.52 | 3,700.00 | 0.0M |
| 2022-03-07 | 3,770.00 | 3,823.13 | 3,605.00 | 3,680.00 | 0.0M |
| 2022-03-04 | 3,965.00 | 3,969.00 | 3,817.58 | 3,860.00 | 0.0M |
| 2022-03-03 | 3,966.23 | 4,030.00 | 3,863.78 | 3,900.00 | 0.0M |
| 2022-03-02 | 3,981.31 | 3,990.00 | 3,840.00 | 3,930.00 | 0.0M |
| 2022-03-01 | 3,952.80 | 3,993.95 | 3,890.00 | 3,960.00 | 0.0M |
| 2022-02-28 | 3,984.00 | 3,984.00 | 3,840.00 | 3,935.00 | 0.0M |
| 2022-02-25 | 3,893.03 | 3,994.70 | 3,840.00 | 3,970.00 | 0.0M |
| 2022-02-24 | 4,007.93 | 4,007.93 | 3,700.00 | 3,865.00 | 0.0M |
| 2022-02-23 | 4,125.70 | 4,140.00 | 4,010.00 | 4,050.00 | 0.0M |
| 2022-02-22 | 4,087.44 | 4,140.00 | 4,010.00 | 4,065.00 | 0.2M |
| 2022-02-21 | 4,210.00 | 4,240.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2022-02-18 | 4,308.39 | 4,308.39 | 4,210.00 | 4,240.00 | 0.0M |
| 2022-02-17 | 4,284.11 | 4,354.88 | 4,284.11 | 4,350.00 | 0.0M |
| 2022-02-16 | 4,328.80 | 4,330.00 | 4,250.00 | 4,290.00 | 0.0M |
| 2022-02-15 | 4,345.15 | 4,346.60 | 4,270.00 | 4,270.00 | 0.0M |
| 2022-02-14 | 4,369.00 | 4,369.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2022-02-11 | 4,323.50 | 4,390.00 | 4,296.50 | 4,360.00 | 0.0M |
| 2022-02-10 | 4,407.40 | 4,440.00 | 4,320.00 | 4,420.00 | 0.0M |
| 2022-02-09 | 4,309.70 | 4,410.00 | 4,309.70 | 4,410.00 | 0.0M |
| 2022-02-08 | 4,309.50 | 4,406.92 | 4,290.00 | 4,290.00 | 0.0M |
| 2022-02-07 | 4,305.00 | 4,410.00 | 4,280.00 | 4,290.00 | 0.0M |
| 2022-02-04 | 4,345.00 | 4,410.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-02-03 | 4,371.96 | 4,400.00 | 4,287.61 | 4,340.00 | 0.0M |
| 2022-02-02 | 4,397.63 | 4,410.00 | 4,285.00 | 4,330.00 | 0.0M |
| 2022-02-01 | 4,340.00 | 4,410.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2022-01-31 | 4,333.39 | 4,347.73 | 4,270.00 | 4,330.00 | 0.0M |
| 2022-01-28 | 4,354.60 | 4,360.25 | 4,230.00 | 4,230.00 | 0.0M |
| 2022-01-27 | 4,358.20 | 4,360.00 | 4,270.00 | 4,360.00 | 0.0M |
| 2022-01-26 | 4,289.02 | 4,390.00 | 4,289.02 | 4,345.00 | 0.0M |
| 2022-01-25 | 4,301.20 | 4,384.85 | 4,270.00 | 4,335.00 | 0.0M |
| 2022-01-24 | 4,410.00 | 4,444.75 | 4,240.00 | 4,270.00 | 0.0M |
| 2022-01-21 | 4,621.80 | 4,621.80 | 4,400.00 | 4,430.00 | 0.0M |
| 2022-01-20 | 4,675.00 | 4,730.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-01-19 | 4,629.02 | 4,685.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-01-18 | 4,629.02 | 4,700.00 | 4,588.58 | 4,670.00 | 0.0M |
| 2022-01-17 | 4,669.50 | 4,669.50 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-01-14 | 4,650.00 | 4,694.00 | 4,620.00 | 4,640.00 | 0.0M |
| 2022-01-13 | 4,640.00 | 4,730.00 | 4,610.00 | 4,650.00 | 0.0M |
| 2022-01-12 | 4,740.00 | 4,750.00 | 4,640.00 | 4,680.00 | 0.0M |
| 2022-01-11 | 4,739.20 | 4,770.00 | 4,680.00 | 4,705.00 | 0.0M |
| 2022-01-10 | 4,726.80 | 4,739.20 | 4,692.68 | 4,720.00 | 0.0M |
| 2022-01-07 | 4,700.15 | 4,760.00 | 4,690.00 | 4,735.00 | 0.0M |
| 2022-01-06 | 4,711.10 | 4,746.90 | 4,700.00 | 4,720.00 | 0.0M |
| 2022-01-05 | 4,707.70 | 4,748.75 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-01-04 | 4,725.00 | 4,770.00 | 4,711.10 | 4,770.00 | 0.0M |