| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,722.50 | 4,733.00 | 4,640.00 | 4,700.00 | 0.0M |
| 2021-12-30 | 4,705.13 | 4,750.00 | 4,700.00 | 4,750.00 | 0.0M |
| 2021-12-29 | 4,700.00 | 4,737.50 | 4,700.00 | 4,730.00 | 0.0M |
| 2021-12-24 | 4,682.50 | 4,688.80 | 4,640.00 | 4,670.00 | 0.0M |
| 2021-12-23 | 4,631.40 | 4,697.82 | 4,630.00 | 4,660.00 | 0.0M |
| 2021-12-22 | 4,630.00 | 4,700.00 | 4,620.42 | 4,700.00 | 0.0M |
| 2021-12-21 | 4,700.00 | 4,700.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-12-20 | 4,660.00 | 4,687.75 | 4,597.40 | 4,610.00 | 0.0M |
| 2021-12-17 | 4,617.93 | 4,750.00 | 4,617.93 | 4,750.00 | 0.0M |
| 2021-12-16 | 4,587.50 | 4,670.68 | 4,587.00 | 4,655.00 | 0.0M |
| 2021-12-15 | 4,620.00 | 4,630.00 | 4,540.00 | 4,560.00 | 0.0M |
| 2021-12-14 | 4,660.00 | 4,675.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-12-13 | 4,713.00 | 4,713.00 | 4,640.00 | 4,670.00 | 0.0M |
| 2021-12-10 | 4,710.00 | 4,715.00 | 4,677.81 | 4,715.00 | 0.0M |
| 2021-12-09 | 4,730.00 | 4,775.00 | 4,730.00 | 4,765.00 | 0.0M |
| 2021-12-08 | 4,733.00 | 4,751.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2021-12-07 | 4,730.00 | 4,780.00 | 4,685.74 | 4,755.00 | 0.0M |
| 2021-12-06 | 4,764.00 | 4,764.00 | 4,650.00 | 4,710.00 | 0.0M |
| 2021-12-03 | 4,760.00 | 4,840.00 | 4,720.00 | 4,755.00 | 0.0M |
| 2021-12-02 | 4,805.00 | 4,826.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-12-01 | 4,900.00 | 4,900.00 | 4,816.00 | 4,840.00 | 0.0M |
| 2021-11-30 | 4,780.00 | 4,890.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-11-29 | 4,870.00 | 4,910.00 | 4,821.20 | 4,850.00 | 0.0M |
| 2021-11-26 | 4,841.10 | 4,908.00 | 4,800.06 | 4,875.00 | 0.0M |
| 2021-11-25 | 4,901.10 | 4,964.55 | 4,891.40 | 4,955.00 | 0.0M |
| 2021-11-24 | 4,965.00 | 4,965.00 | 4,891.80 | 4,910.00 | 0.0M |
| 2021-11-23 | 4,980.00 | 4,980.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2021-11-22 | 4,932.08 | 4,990.00 | 4,900.00 | 4,990.00 | 0.0M |
| 2021-11-19 | 4,893.66 | 4,914.00 | 4,865.50 | 4,900.00 | 0.1M |
| 2021-11-18 | 4,890.00 | 4,930.00 | 4,880.00 | 4,880.00 | 0.2M |
| 2021-11-17 | 4,899.00 | 4,899.00 | 4,860.10 | 4,880.00 | 0.0M |
| 2021-11-16 | 4,924.76 | 4,935.00 | 4,870.00 | 4,885.00 | 0.0M |
| 2021-11-15 | 4,883.20 | 4,930.00 | 4,870.80 | 4,920.00 | 0.0M |
| 2021-11-12 | 4,888.80 | 4,930.00 | 4,870.00 | 4,870.00 | 0.1M |
| 2021-11-11 | 4,907.50 | 4,926.67 | 4,870.00 | 4,870.00 | 0.0M |
| 2021-11-10 | 4,875.00 | 4,908.50 | 4,870.00 | 4,880.00 | 0.0M |
| 2021-11-09 | 4,931.25 | 4,938.00 | 4,844.08 | 4,880.00 | 0.0M |
| 2021-11-08 | 4,925.25 | 4,930.00 | 4,890.00 | 4,915.00 | 0.0M |
| 2021-11-05 | 4,934.00 | 4,940.00 | 4,890.00 | 4,920.00 | 0.0M |
| 2021-11-04 | 5,120.00 | 5,120.00 | 4,890.00 | 4,920.00 | 0.0M |
| 2021-11-03 | 4,887.32 | 4,920.00 | 4,832.68 | 4,880.00 | 0.0M |
| 2021-11-02 | 4,882.08 | 4,910.00 | 4,847.93 | 4,885.00 | 0.0M |
| 2021-11-01 | 4,885.30 | 4,901.43 | 4,844.46 | 4,865.00 | 0.0M |
| 2021-10-29 | 4,883.20 | 4,887.25 | 4,820.00 | 4,845.00 | 0.0M |
| 2021-10-28 | 4,855.00 | 4,877.00 | 4,826.60 | 4,850.00 | 0.0M |
| 2021-10-27 | 4,841.10 | 4,865.00 | 4,800.00 | 4,860.00 | 0.0M |
| 2021-10-26 | 4,854.30 | 4,890.00 | 4,790.00 | 4,890.00 | 0.0M |
| 2021-10-25 | 4,865.00 | 4,890.00 | 4,835.00 | 4,865.00 | 0.0M |
| 2021-10-22 | 4,855.00 | 4,875.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-10-21 | 4,850.50 | 4,890.00 | 4,850.00 | 4,890.00 | 0.0M |
| 2021-10-20 | 4,886.00 | 4,910.00 | 4,820.00 | 4,870.00 | 0.0M |
| 2021-10-19 | 4,860.00 | 4,890.00 | 4,860.00 | 4,870.00 | 0.1M |
| 2021-10-18 | 4,733.00 | 4,870.00 | 4,733.00 | 4,840.00 | 0.0M |
| 2021-10-15 | 4,790.00 | 4,815.35 | 4,725.00 | 4,760.00 | 0.0M |
| 2021-10-14 | 4,790.00 | 4,820.00 | 4,760.00 | 4,805.00 | 0.0M |
| 2021-10-13 | 4,864.00 | 4,864.00 | 4,720.00 | 4,800.00 | 0.0M |
| 2021-10-12 | 4,820.00 | 4,864.00 | 4,820.00 | 4,855.00 | 0.0M |
| 2021-10-11 | 4,850.00 | 4,873.60 | 4,810.00 | 4,870.00 | 0.0M |
| 2021-10-08 | 4,880.00 | 4,910.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-10-07 | 4,910.00 | 4,910.00 | 4,837.80 | 4,840.00 | 0.0M |
| 2021-10-06 | 4,833.17 | 4,850.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-10-05 | 4,817.44 | 4,910.00 | 4,817.44 | 4,860.00 | 0.0M |
| 2021-10-04 | 4,810.34 | 4,890.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-10-01 | 4,866.21 | 4,890.00 | 4,800.00 | 4,800.00 | 0.1M |
| 2021-09-30 | 4,946.34 | 4,946.34 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-09-29 | 4,904.00 | 4,980.00 | 4,866.89 | 4,920.00 | 0.0M |
| 2021-09-28 | 4,921.20 | 4,969.00 | 4,870.00 | 4,950.00 | 0.0M |
| 2021-09-27 | 4,993.66 | 5,000.00 | 4,900.00 | 4,890.00 | 0.0M |
| 2021-09-24 | 4,900.00 | 4,998.38 | 4,875.00 | 4,970.00 | 0.1M |
| 2021-09-23 | 4,719.60 | 4,900.00 | 4,719.40 | 4,900.00 | 0.0M |
| 2021-09-22 | 4,715.00 | 4,770.00 | 4,691.00 | 4,740.00 | 0.0M |
| 2021-09-21 | 4,722.68 | 4,810.00 | 4,706.10 | 4,740.00 | 0.0M |
| 2021-09-20 | 4,800.00 | 4,870.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-09-17 | 4,840.00 | 4,890.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2021-09-16 | 4,850.00 | 4,880.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2021-09-15 | 4,860.00 | 4,875.00 | 4,810.00 | 4,830.00 | 0.0M |
| 2021-09-14 | 4,876.80 | 4,924.24 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-09-13 | 4,942.40 | 4,950.00 | 4,869.90 | 4,930.00 | 0.0M |
| 2021-09-10 | 4,922.00 | 4,950.00 | 4,890.00 | 4,950.00 | 0.0M |
| 2021-09-09 | 4,887.68 | 4,932.00 | 4,873.69 | 4,880.00 | 0.0M |
| 2021-09-08 | 4,970.00 | 4,980.00 | 4,902.90 | 4,935.00 | 0.0M |
| 2021-09-07 | 4,918.40 | 4,950.00 | 4,885.60 | 4,900.00 | 0.0M |
| 2021-09-06 | 4,900.00 | 4,970.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-09-03 | 4,908.90 | 4,970.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-09-02 | 4,930.00 | 4,980.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2021-09-01 | 4,935.00 | 4,980.00 | 4,880.00 | 4,980.00 | 0.0M |
| 2021-08-31 | 4,891.75 | 4,940.00 | 4,872.63 | 4,905.00 | 0.0M |
| 2021-08-27 | 4,970.00 | 4,980.00 | 4,880.00 | 4,930.00 | 0.0M |
| 2021-08-26 | 4,909.15 | 4,921.00 | 4,893.91 | 4,905.00 | 0.0M |
| 2021-08-25 | 4,890.00 | 4,940.00 | 4,861.75 | 4,930.00 | 0.0M |
| 2021-08-24 | 4,860.00 | 4,900.00 | 4,854.40 | 4,880.00 | 0.0M |
| 2021-08-23 | 4,902.73 | 4,920.50 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-08-20 | 4,880.30 | 4,887.78 | 4,833.01 | 4,860.00 | 0.0M |
| 2021-08-19 | 4,868.00 | 4,916.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-08-18 | 4,939.60 | 4,952.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-08-17 | 4,902.00 | 4,935.50 | 4,885.46 | 4,900.00 | 0.0M |
| 2021-08-16 | 4,934.00 | 4,953.60 | 4,913.35 | 4,925.00 | 0.0M |
| 2021-08-13 | 4,950.00 | 4,975.00 | 4,900.00 | 4,920.00 | 0.0M |
| 2021-08-12 | 4,930.00 | 4,962.60 | 4,929.40 | 4,950.00 | 0.0M |
| 2021-08-11 | 4,939.00 | 4,970.00 | 4,896.00 | 4,900.00 | 0.0M |
| 2021-08-10 | 4,828.30 | 4,940.00 | 4,828.30 | 4,865.00 | 0.0M |
| 2021-08-09 | 4,900.00 | 4,900.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-08-06 | 4,870.00 | 4,900.00 | 4,861.00 | 4,865.00 | 0.0M |
| 2021-08-05 | 4,847.28 | 4,890.30 | 4,790.00 | 4,870.00 | 0.0M |
| 2021-08-04 | 4,862.63 | 4,892.00 | 4,811.00 | 4,830.00 | 0.0M |
| 2021-08-03 | 4,847.50 | 4,900.00 | 4,814.40 | 4,835.00 | 0.0M |
| 2021-08-02 | 4,800.00 | 4,850.00 | 4,768.05 | 4,805.00 | 0.0M |
| 2021-07-30 | 4,727.00 | 4,800.00 | 4,727.00 | 4,800.00 | 0.0M |
| 2021-07-29 | 4,723.20 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-07-28 | 4,740.00 | 4,755.60 | 4,700.00 | 4,750.00 | 0.0M |
| 2021-07-27 | 4,818.40 | 4,820.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-07-26 | 4,798.53 | 4,800.00 | 4,660.00 | 4,745.00 | 0.0M |
| 2021-07-23 | 4,764.65 | 4,827.00 | 4,764.65 | 4,740.00 | 0.0M |
| 2021-07-22 | 4,735.00 | 4,800.00 | 4,700.00 | 4,730.00 | 0.0M |
| 2021-07-21 | 4,700.00 | 4,785.50 | 4,700.00 | 4,750.00 | 0.0M |
| 2021-07-20 | 4,733.72 | 4,740.00 | 4,650.00 | 4,700.00 | 0.0M |
| 2021-07-19 | 4,776.00 | 4,800.00 | 4,671.02 | 4,685.00 | 0.0M |
| 2021-07-16 | 4,747.45 | 4,820.00 | 4,747.45 | 4,820.00 | 0.0M |
| 2021-07-15 | 4,759.50 | 4,790.00 | 4,720.00 | 4,730.00 | 0.0M |
| 2021-07-14 | 4,700.00 | 4,810.00 | 4,700.00 | 4,730.00 | 0.0M |
| 2021-07-13 | 4,769.40 | 4,799.10 | 4,721.00 | 4,755.00 | 0.0M |
| 2021-07-12 | 4,789.00 | 4,789.20 | 4,640.00 | 4,710.00 | 0.0M |
| 2021-07-09 | 4,736.00 | 4,796.10 | 4,680.00 | 4,765.00 | 0.0M |
| 2021-07-08 | 4,761.63 | 4,773.60 | 4,630.00 | 4,720.00 | 0.0M |
| 2021-07-07 | 4,734.75 | 4,794.38 | 4,720.00 | 4,755.00 | 0.0M |
| 2021-07-06 | 4,699.30 | 4,748.80 | 4,676.00 | 4,700.00 | 0.0M |
| 2021-07-05 | 4,686.80 | 4,700.00 | 4,662.90 | 4,665.00 | 0.0M |
| 2021-07-02 | 4,622.13 | 4,680.00 | 4,599.10 | 4,655.00 | 0.0M |
| 2021-07-01 | 4,642.40 | 4,669.20 | 4,588.40 | 4,640.00 | 0.0M |
| 2021-06-30 | 4,550.00 | 4,659.40 | 4,550.00 | 4,625.00 | 0.0M |
| 2021-06-29 | 4,577.28 | 4,610.00 | 4,500.00 | 4,610.00 | 0.0M |
| 2021-06-28 | 4,516.00 | 4,580.00 | 4,510.80 | 4,535.00 | 0.0M |
| 2021-06-25 | 4,582.43 | 4,582.43 | 4,500.00 | 4,545.00 | 0.0M |
| 2021-06-24 | 4,520.00 | 4,583.70 | 4,500.00 | 4,580.00 | 0.0M |
| 2021-06-23 | 4,550.00 | 4,550.00 | 4,507.63 | 4,545.00 | 0.0M |
| 2021-06-22 | 4,540.00 | 4,555.15 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-06-21 | 4,547.80 | 4,547.80 | 4,510.00 | 4,520.00 | 0.0M |
| 2021-06-18 | 4,564.00 | 4,580.00 | 4,519.70 | 4,550.00 | 0.0M |
| 2021-06-17 | 4,550.70 | 4,579.25 | 4,528.40 | 4,540.00 | 0.0M |
| 2021-06-16 | 4,550.00 | 4,580.00 | 4,540.00 | 4,575.00 | 0.0M |
| 2021-06-15 | 4,540.00 | 4,600.00 | 4,540.00 | 4,530.00 | 0.0M |
| 2021-06-14 | 4,515.00 | 4,550.00 | 4,453.20 | 4,530.00 | 0.0M |
| 2021-06-11 | 4,470.00 | 4,550.00 | 4,430.00 | 4,450.00 | 0.0M |
| 2021-06-10 | 4,564.00 | 4,564.00 | 4,440.00 | 4,540.00 | 0.0M |
| 2021-06-09 | 4,520.00 | 4,545.00 | 4,483.40 | 4,530.00 | 0.0M |
| 2021-06-08 | 4,487.58 | 4,610.00 | 4,450.00 | 4,565.00 | 0.0M |
| 2021-06-07 | 4,466.08 | 4,500.00 | 4,397.80 | 4,500.00 | 0.0M |
| 2021-06-04 | 4,459.50 | 4,490.00 | 4,400.00 | 4,475.00 | 0.0M |
| 2021-06-03 | 4,407.00 | 4,437.50 | 4,340.00 | 4,420.00 | 0.0M |
| 2021-06-02 | 4,443.00 | 4,443.00 | 4,413.10 | 4,455.00 | 0.0M |
| 2021-06-01 | 4,450.00 | 4,500.00 | 4,411.00 | 4,435.00 | 0.0M |
| 2021-05-28 | 4,434.85 | 4,490.00 | 4,395.00 | 4,460.00 | 0.0M |
| 2021-05-27 | 4,317.90 | 4,421.00 | 4,250.00 | 4,380.00 | 0.1M |
| 2021-05-26 | 4,239.40 | 4,349.50 | 4,210.00 | 4,270.00 | 0.0M |
| 2021-05-25 | 4,190.00 | 4,300.00 | 4,190.00 | 4,240.00 | 0.0M |
| 2021-05-24 | 4,174.00 | 4,298.40 | 4,146.98 | 4,185.00 | 0.0M |
| 2021-05-21 | 4,147.78 | 4,218.00 | 4,132.73 | 4,150.00 | 0.0M |
| 2021-05-20 | 4,125.00 | 4,225.00 | 4,100.00 | 4,205.00 | 0.0M |
| 2021-05-19 | 4,104.00 | 4,154.90 | 4,085.00 | 4,135.00 | 0.0M |
| 2021-05-18 | 4,058.05 | 4,130.00 | 4,020.00 | 4,095.00 | 0.0M |
| 2021-05-17 | 4,028.50 | 4,057.00 | 4,010.00 | 4,045.00 | 0.0M |
| 2021-05-14 | 4,100.00 | 4,100.00 | 4,020.30 | 4,035.00 | 0.0M |
| 2021-05-13 | 3,985.90 | 4,022.83 | 3,940.00 | 3,990.00 | 0.0M |
| 2021-05-12 | 4,051.38 | 4,074.00 | 4,025.76 | 4,060.00 | 0.0M |
| 2021-05-11 | 4,015.00 | 4,048.46 | 3,980.00 | 4,020.00 | 0.0M |
| 2021-05-10 | 4,073.00 | 4,108.50 | 4,002.00 | 4,050.00 | 0.0M |
| 2021-05-07 | 4,040.00 | 4,100.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2021-05-06 | 4,100.00 | 4,100.00 | 3,972.55 | 4,065.00 | 0.0M |
| 2021-05-05 | 4,020.00 | 4,063.60 | 4,000.00 | 4,035.00 | 0.0M |
| 2021-05-04 | 4,031.13 | 4,094.96 | 3,980.00 | 4,000.00 | 0.0M |
| 2021-04-30 | 3,982.00 | 4,086.55 | 3,930.85 | 4,005.00 | 0.0M |
| 2021-04-29 | 4,009.50 | 4,114.59 | 3,940.00 | 3,950.00 | 0.0M |
| 2021-04-28 | 4,020.00 | 4,085.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2021-04-27 | 4,030.00 | 4,130.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2021-04-26 | 4,119.30 | 4,167.60 | 4,030.00 | 4,080.00 | 0.0M |
| 2021-04-23 | 4,188.60 | 4,188.60 | 4,050.00 | 4,050.00 | 0.0M |
| 2021-04-22 | 4,144.85 | 4,170.00 | 4,074.75 | 4,150.00 | 0.0M |
| 2021-04-21 | 4,128.57 | 4,171.24 | 4,079.20 | 4,125.00 | 0.0M |
| 2021-04-20 | 4,171.20 | 4,200.00 | 4,100.00 | 4,110.00 | 0.0M |
| 2021-04-19 | 4,192.23 | 4,221.83 | 4,160.00 | 4,200.00 | 0.0M |
| 2021-04-16 | 4,188.50 | 4,225.77 | 4,108.40 | 4,160.00 | 0.0M |
| 2021-04-15 | 4,090.00 | 4,176.46 | 4,060.00 | 4,125.00 | 0.0M |
| 2021-04-14 | 4,022.64 | 4,091.60 | 4,022.64 | 4,070.00 | 0.0M |
| 2021-04-13 | 4,022.20 | 4,036.79 | 3,938.80 | 4,000.00 | 0.0M |
| 2021-04-12 | 4,030.00 | 4,030.00 | 3,937.07 | 3,965.00 | 0.0M |
| 2021-04-09 | 3,949.50 | 4,020.00 | 3,900.00 | 3,965.00 | 0.0M |
| 2021-04-08 | 3,988.00 | 3,988.00 | 3,880.00 | 3,950.00 | 0.0M |
| 2021-04-07 | 3,947.00 | 3,949.70 | 3,920.00 | 3,930.00 | 0.0M |
| 2021-04-06 | 3,936.36 | 3,984.60 | 3,882.40 | 3,910.00 | 0.0M |
| 2021-04-01 | 3,920.00 | 3,920.00 | 3,874.00 | 3,900.00 | 0.0M |
| 2021-03-31 | 3,885.60 | 3,933.70 | 3,855.00 | 3,900.00 | 0.0M |
| 2021-03-30 | 3,949.53 | 3,980.00 | 3,855.00 | 3,915.00 | 0.0M |
| 2021-03-29 | 3,900.95 | 4,000.00 | 3,830.00 | 3,940.00 | 0.0M |
| 2021-03-26 | 3,877.78 | 3,990.00 | 3,840.00 | 3,880.00 | 0.0M |
| 2021-03-25 | 3,879.90 | 3,910.00 | 3,840.00 | 3,900.00 | 0.0M |
| 2021-03-24 | 3,928.50 | 3,930.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-03-23 | 3,904.95 | 3,960.00 | 3,890.00 | 3,930.00 | 0.0M |
| 2021-03-22 | 3,949.00 | 3,980.00 | 3,890.00 | 3,930.00 | 0.0M |
| 2021-03-19 | 3,880.00 | 3,990.00 | 3,840.00 | 3,990.00 | 0.0M |
| 2021-03-18 | 3,860.00 | 3,949.00 | 3,860.00 | 3,890.00 | 0.0M |
| 2021-03-17 | 3,920.00 | 3,996.90 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-03-16 | 3,973.80 | 4,020.00 | 3,900.00 | 3,930.00 | 0.0M |
| 2021-03-15 | 4,030.00 | 4,030.00 | 3,900.00 | 3,965.00 | 0.0M |
| 2021-03-12 | 3,890.00 | 4,010.00 | 3,890.00 | 3,950.00 | 0.0M |
| 2021-03-11 | 3,925.25 | 3,989.00 | 3,840.00 | 3,960.00 | 0.0M |
| 2021-03-10 | 3,938.00 | 3,990.00 | 3,890.00 | 3,945.00 | 0.0M |
| 2021-03-09 | 3,925.25 | 3,960.00 | 3,860.00 | 3,955.00 | 0.0M |
| 2021-03-08 | 3,930.00 | 3,970.00 | 3,840.00 | 3,940.00 | 0.0M |
| 2021-03-05 | 3,893.40 | 3,944.50 | 3,890.00 | 3,905.00 | 0.0M |
| 2021-03-04 | 3,815.00 | 3,940.00 | 3,815.00 | 3,920.00 | 0.0M |
| 2021-03-03 | 3,884.00 | 3,920.00 | 3,884.00 | 3,920.00 | 0.0M |
| 2021-03-02 | 3,820.10 | 3,920.00 | 3,820.10 | 3,920.00 | 0.0M |
| 2021-03-01 | 3,899.00 | 3,940.00 | 3,840.00 | 3,905.00 | 0.0M |
| 2021-02-26 | 3,850.00 | 3,940.00 | 3,814.40 | 3,865.00 | 0.0M |
| 2021-02-25 | 3,875.20 | 3,970.00 | 3,860.00 | 3,935.00 | 0.0M |
| 2021-02-24 | 3,869.20 | 3,970.00 | 3,840.00 | 3,885.00 | 0.0M |
| 2021-02-23 | 3,904.99 | 3,970.00 | 3,865.00 | 3,925.00 | 0.0M |
| 2021-02-22 | 3,900.00 | 3,975.70 | 3,860.00 | 3,885.00 | 0.0M |
| 2021-02-19 | 3,907.50 | 3,908.90 | 3,880.00 | 3,875.00 | 0.0M |
| 2021-02-18 | 3,930.00 | 3,940.00 | 3,860.00 | 3,940.00 | 0.0M |
| 2021-02-17 | 3,970.00 | 3,970.00 | 3,890.10 | 3,930.00 | 0.0M |
| 2021-02-16 | 4,000.00 | 4,000.00 | 3,903.80 | 3,980.00 | 0.0M |
| 2021-02-15 | 3,930.00 | 3,999.00 | 3,930.00 | 3,960.00 | 0.0M |
| 2021-02-12 | 3,874.40 | 3,950.00 | 3,874.40 | 3,950.00 | 0.0M |
| 2021-02-11 | 3,926.60 | 3,950.00 | 3,910.00 | 3,930.00 | 0.0M |
| 2021-02-10 | 3,953.60 | 4,000.00 | 3,930.00 | 3,960.00 | 0.0M |
| 2021-02-09 | 3,950.00 | 3,950.00 | 3,880.80 | 3,950.00 | 0.0M |
| 2021-02-08 | 3,890.00 | 3,956.20 | 3,850.00 | 3,875.00 | 0.0M |
| 2021-02-05 | 3,920.00 | 3,920.00 | 3,850.00 | 3,890.00 | 0.0M |
| 2021-02-04 | 3,894.85 | 3,907.38 | 3,850.00 | 3,885.00 | 0.0M |
| 2021-02-03 | 3,860.00 | 3,970.00 | 3,837.63 | 3,920.00 | 0.0M |
| 2021-02-02 | 3,893.92 | 3,961.40 | 3,870.00 | 3,885.00 | 0.0M |
| 2021-02-01 | 3,923.50 | 3,923.50 | 3,810.00 | 3,840.00 | 0.0M |
| 2021-01-29 | 3,930.20 | 3,930.20 | 3,800.25 | 3,850.00 | 0.0M |
| 2021-01-28 | 3,957.78 | 3,960.50 | 3,852.62 | 3,940.00 | 0.0M |
| 2021-01-27 | 4,050.00 | 4,050.00 | 3,921.20 | 3,950.00 | 0.0M |
| 2021-01-26 | 3,985.25 | 4,006.00 | 3,940.00 | 3,950.00 | 0.0M |
| 2021-01-25 | 3,973.00 | 4,054.49 | 3,946.23 | 3,955.00 | 0.0M |
| 2021-01-22 | 3,910.00 | 4,011.01 | 3,910.00 | 3,930.00 | 0.1M |
| 2021-01-21 | 4,000.00 | 4,050.10 | 3,960.00 | 4,020.00 | 0.0M |
| 2021-01-20 | 4,000.00 | 4,027.00 | 3,950.00 | 3,990.00 | 0.0M |
| 2021-01-19 | 3,900.00 | 4,000.00 | 3,899.00 | 3,965.00 | 0.0M |
| 2021-01-18 | 3,858.00 | 3,888.00 | 3,819.60 | 3,885.00 | 0.0M |
| 2021-01-15 | 3,880.00 | 3,885.60 | 3,790.00 | 3,815.00 | 0.0M |
| 2021-01-14 | 3,900.00 | 3,900.00 | 3,838.49 | 3,880.00 | 0.0M |
| 2021-01-13 | 3,834.70 | 3,917.50 | 3,834.70 | 3,880.00 | 0.0M |
| 2021-01-12 | 3,863.50 | 3,863.50 | 3,765.00 | 3,835.00 | 0.0M |
| 2021-01-11 | 3,880.00 | 3,880.00 | 3,796.67 | 3,820.00 | 0.0M |
| 2021-01-08 | 3,810.00 | 3,846.32 | 3,800.00 | 3,810.00 | 0.0M |
| 2021-01-07 | 3,835.00 | 3,850.00 | 3,745.00 | 3,800.00 | 0.0M |
| 2021-01-06 | 3,750.00 | 3,840.00 | 3,750.00 | 3,800.00 | 0.0M |
| 2021-01-05 | 3,770.00 | 3,800.55 | 3,664.50 | 3,705.00 | 0.0M |
| 2021-01-04 | 3,840.00 | 3,840.00 | 3,700.00 | 3,700.00 | 0.0M |