| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,860.00 | 3,930.00 | 3,840.00 | 3,860.00 | 0.0M |
| 2023-12-28 | 3,910.00 | 3,940.00 | 3,880.00 | 3,940.00 | 0.0M |
| 2023-12-27 | 3,881.62 | 3,960.00 | 3,877.00 | 3,900.00 | 0.0M |
| 2023-12-22 | 3,890.00 | 3,920.00 | 3,880.00 | 3,900.00 | 0.0M |
| 2023-12-21 | 3,900.00 | 3,951.00 | 3,870.00 | 3,900.00 | 0.0M |
| 2023-12-20 | 4,010.00 | 4,010.00 | 3,900.00 | 3,910.00 | 0.0M |
| 2023-12-19 | 3,910.00 | 4,000.00 | 3,850.00 | 3,980.00 | 0.0M |
| 2023-12-18 | 4,014.00 | 4,032.50 | 3,930.00 | 3,970.00 | 0.0M |
| 2023-12-15 | 3,965.85 | 4,031.00 | 3,965.85 | 4,010.00 | 0.0M |
| 2023-12-14 | 4,010.30 | 4,040.00 | 3,940.00 | 3,990.00 | 0.0M |
| 2023-12-13 | 3,967.50 | 4,040.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2023-12-12 | 3,893.60 | 4,010.00 | 3,893.60 | 3,970.00 | 0.0M |
| 2023-12-11 | 3,870.00 | 3,980.00 | 3,870.00 | 3,950.00 | 0.0M |
| 2023-12-08 | 3,920.00 | 3,990.00 | 3,920.00 | 3,960.00 | 0.0M |
| 2023-12-07 | 3,891.00 | 4,021.50 | 3,870.00 | 3,950.00 | 0.0M |
| 2023-12-06 | 3,856.28 | 4,030.20 | 3,856.28 | 4,030.00 | 0.0M |
| 2023-12-05 | 3,814.20 | 3,880.00 | 3,780.00 | 3,880.00 | 0.0M |
| 2023-12-04 | 3,941.74 | 3,970.00 | 3,810.00 | 3,890.00 | 0.0M |
| 2023-12-01 | 3,960.00 | 3,960.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2023-11-30 | 3,800.00 | 3,917.00 | 3,780.00 | 3,790.00 | 0.0M |
| 2023-11-29 | 3,870.00 | 3,880.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-11-28 | 3,930.00 | 3,930.00 | 3,815.95 | 3,900.00 | 0.0M |
| 2023-11-27 | 3,790.00 | 3,869.48 | 3,790.00 | 3,840.00 | 0.0M |
| 2023-11-24 | 3,812.57 | 3,880.00 | 3,806.31 | 3,850.00 | 0.0M |
| 2023-11-23 | 3,970.00 | 3,970.00 | 3,807.60 | 3,890.00 | 0.0M |
| 2023-11-22 | 3,930.00 | 3,930.00 | 3,790.00 | 3,870.00 | 0.0M |
| 2023-11-21 | 3,844.00 | 3,970.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2023-11-20 | 3,954.88 | 3,970.00 | 3,811.43 | 3,890.00 | 0.0M |
| 2023-11-17 | 3,970.00 | 3,970.00 | 3,820.00 | 3,890.00 | 0.0M |
| 2023-11-16 | 3,907.00 | 3,950.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-11-15 | 3,850.00 | 3,970.00 | 3,808.00 | 3,950.00 | 0.0M |
| 2023-11-14 | 3,670.00 | 3,900.00 | 3,670.00 | 3,900.00 | 0.0M |
| 2023-11-13 | 3,603.60 | 3,750.00 | 3,557.40 | 3,750.00 | 0.0M |
| 2023-11-10 | 3,620.00 | 3,630.00 | 3,546.21 | 3,630.00 | 0.0M |
| 2023-11-09 | 3,526.28 | 3,620.00 | 3,524.00 | 3,590.00 | 0.0M |
| 2023-11-08 | 3,540.00 | 3,587.50 | 3,500.00 | 3,540.00 | 0.0M |
| 2023-11-07 | 3,599.00 | 3,620.00 | 3,550.00 | 3,580.00 | 0.0M |
| 2023-11-06 | 3,650.00 | 3,650.00 | 3,539.50 | 3,610.00 | 0.0M |
| 2023-11-03 | 3,640.00 | 3,650.00 | 3,525.00 | 3,540.00 | 0.0M |
| 2023-11-02 | 3,610.00 | 3,630.00 | 3,480.00 | 3,600.00 | 0.0M |
| 2023-11-01 | 3,467.50 | 3,610.00 | 3,460.00 | 3,510.00 | 0.0M |
| 2023-10-31 | 3,464.20 | 3,540.00 | 3,442.20 | 3,490.00 | 0.0M |
| 2023-10-30 | 3,470.00 | 3,540.00 | 3,467.47 | 3,520.00 | 0.0M |
| 2023-10-27 | 3,479.00 | 3,510.00 | 3,445.00 | 3,480.00 | 0.0M |
| 2023-10-26 | 3,472.50 | 3,540.00 | 3,460.00 | 3,500.00 | 0.0M |
| 2023-10-25 | 3,479.00 | 3,550.00 | 3,450.00 | 3,550.00 | 0.0M |
| 2023-10-24 | 3,441.00 | 3,519.63 | 3,441.00 | 3,450.00 | 0.0M |
| 2023-10-23 | 3,450.00 | 3,515.22 | 3,441.00 | 3,450.00 | 0.0M |
| 2023-10-20 | 3,460.00 | 3,576.95 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-10-19 | 3,500.00 | 3,554.60 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-10-18 | 3,579.00 | 3,580.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-10-17 | 3,571.20 | 3,590.00 | 3,542.50 | 3,570.00 | 0.0M |
| 2023-10-16 | 3,564.50 | 3,608.57 | 3,500.00 | 3,520.00 | 0.0M |
| 2023-10-13 | 3,614.00 | 3,665.23 | 3,520.00 | 3,520.00 | 0.0M |
| 2023-10-12 | 3,600.00 | 3,700.00 | 3,600.00 | 3,650.00 | 0.0M |
| 2023-10-11 | 3,530.00 | 3,570.00 | 3,510.00 | 3,570.00 | 0.0M |
| 2023-10-10 | 3,546.40 | 3,600.00 | 3,500.00 | 3,560.00 | 0.0M |
| 2023-10-09 | 3,500.80 | 3,550.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-06 | 3,561.16 | 3,561.16 | 3,480.30 | 3,500.00 | 0.0M |
| 2023-10-05 | 3,508.90 | 3,508.90 | 3,470.00 | 3,500.00 | 0.0M |
| 2023-10-04 | 3,481.50 | 3,510.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2023-10-03 | 3,450.00 | 3,510.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2023-10-02 | 3,620.00 | 3,630.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-09-29 | 3,576.00 | 3,620.00 | 3,520.00 | 3,600.00 | 0.0M |
| 2023-09-28 | 3,537.20 | 3,600.00 | 3,537.20 | 3,600.00 | 0.0M |
| 2023-09-27 | 3,571.42 | 3,600.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-09-26 | 3,630.00 | 3,630.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2023-09-25 | 3,560.00 | 3,650.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-09-22 | 3,618.00 | 3,650.00 | 3,580.00 | 3,640.00 | 0.0M |
| 2023-09-21 | 3,520.00 | 3,620.00 | 3,520.00 | 3,610.00 | 0.0M |
| 2023-09-20 | 3,592.50 | 3,690.00 | 3,577.54 | 3,610.00 | 0.0M |
| 2023-09-19 | 3,592.40 | 3,671.60 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-09-18 | 3,675.00 | 3,680.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2023-09-15 | 3,690.00 | 3,749.10 | 3,650.00 | 3,660.00 | 0.0M |
| 2023-09-14 | 3,543.40 | 3,790.00 | 3,522.60 | 3,790.00 | 0.0M |
| 2023-09-13 | 3,522.60 | 3,550.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-09-12 | 3,550.00 | 3,590.00 | 3,450.00 | 3,580.00 | 0.0M |
| 2023-09-11 | 3,509.60 | 3,550.00 | 3,472.80 | 3,550.00 | 0.0M |
| 2023-09-08 | 3,460.00 | 3,531.10 | 3,460.00 | 3,490.00 | 0.0M |
| 2023-09-07 | 3,467.78 | 3,530.00 | 3,467.78 | 3,530.00 | 0.0M |
| 2023-09-06 | 3,450.00 | 3,520.00 | 3,450.00 | 3,490.00 | 0.0M |
| 2023-09-05 | 3,476.25 | 3,570.00 | 3,460.00 | 3,520.00 | 0.0M |
| 2023-09-04 | 3,497.00 | 3,530.00 | 3,450.00 | 3,470.00 | 0.0M |
| 2023-09-01 | 3,521.01 | 3,530.00 | 3,476.00 | 3,530.00 | 0.0M |
| 2023-08-31 | 3,518.00 | 3,570.00 | 3,470.00 | 3,500.00 | 0.0M |
| 2023-08-30 | 3,563.00 | 3,563.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-29 | 3,580.00 | 3,580.00 | 3,470.00 | 3,480.00 | 0.0M |
| 2023-08-25 | 3,520.00 | 3,560.00 | 3,484.80 | 3,560.00 | 0.0M |
| 2023-08-24 | 3,570.00 | 3,580.00 | 3,500.70 | 3,520.00 | 0.0M |
| 2023-08-23 | 3,524.20 | 3,560.00 | 3,501.47 | 3,560.00 | 0.0M |
| 2023-08-22 | 3,500.00 | 3,546.30 | 3,470.00 | 3,520.00 | 0.0M |
| 2023-08-21 | 3,510.00 | 3,554.76 | 3,510.00 | 3,520.00 | 0.0M |
| 2023-08-18 | 3,530.00 | 3,590.00 | 3,530.00 | 3,570.00 | 0.0M |
| 2023-08-17 | 3,610.00 | 3,760.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-08-16 | 3,680.00 | 3,710.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2023-08-15 | 3,762.90 | 3,778.13 | 3,670.00 | 3,670.00 | 0.0M |
| 2023-08-14 | 3,710.00 | 3,820.00 | 3,680.00 | 3,710.00 | 0.0M |
| 2023-08-11 | 3,763.90 | 3,763.90 | 3,670.00 | 3,670.00 | 0.0M |
| 2023-08-10 | 3,870.00 | 3,870.00 | 3,690.00 | 3,700.00 | 0.0M |
| 2023-08-09 | 3,860.00 | 3,860.00 | 3,700.00 | 3,820.00 | 0.0M |
| 2023-08-08 | 3,765.50 | 3,860.00 | 3,750.00 | 3,770.00 | 0.0M |
| 2023-08-07 | 3,878.80 | 3,880.00 | 3,794.00 | 3,800.00 | 0.0M |
| 2023-08-04 | 3,758.38 | 3,890.00 | 3,758.38 | 3,890.00 | 0.0M |
| 2023-08-03 | 3,856.50 | 3,870.00 | 3,770.50 | 3,870.00 | 0.0M |
| 2023-08-02 | 3,858.02 | 3,875.00 | 3,754.00 | 3,840.00 | 0.0M |
| 2023-08-01 | 3,844.25 | 3,890.00 | 3,766.95 | 3,870.00 | 0.0M |
| 2023-07-31 | 3,779.00 | 3,900.00 | 3,775.28 | 3,900.00 | 0.0M |
| 2023-07-28 | 3,789.00 | 3,860.00 | 3,760.00 | 3,860.00 | 0.0M |
| 2023-07-27 | 3,832.50 | 3,861.04 | 3,779.50 | 3,780.00 | 0.0M |
| 2023-07-26 | 3,840.00 | 3,840.00 | 3,771.76 | 3,820.00 | 0.0M |
| 2023-07-25 | 3,771.70 | 3,860.00 | 3,770.00 | 3,840.00 | 0.0M |
| 2023-07-24 | 3,806.25 | 3,820.00 | 3,760.00 | 3,820.00 | 0.0M |
| 2023-07-21 | 3,822.40 | 3,868.98 | 3,800.00 | 3,820.00 | 0.0M |
| 2023-07-20 | 3,680.00 | 3,870.00 | 3,660.00 | 3,870.00 | 0.0M |
| 2023-07-19 | 3,570.00 | 3,770.00 | 3,509.54 | 3,770.00 | 0.0M |
| 2023-07-18 | 3,520.00 | 3,625.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-07-17 | 3,570.80 | 3,587.66 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-07-14 | 3,570.80 | 3,671.57 | 3,560.00 | 3,610.00 | 0.0M |
| 2023-07-13 | 3,630.00 | 3,690.00 | 3,580.00 | 3,630.00 | 0.0M |
| 2023-07-12 | 3,540.00 | 3,640.00 | 3,520.00 | 3,640.00 | 0.0M |
| 2023-07-11 | 3,530.00 | 3,550.00 | 3,490.00 | 3,550.00 | 0.0M |
| 2023-07-10 | 3,521.00 | 3,550.00 | 3,500.00 | 3,510.00 | 0.0M |
| 2023-07-07 | 3,553.00 | 3,579.92 | 3,549.92 | 3,560.00 | 0.0M |
| 2023-07-06 | 3,490.00 | 3,630.00 | 3,490.00 | 3,550.00 | 0.0M |
| 2023-07-05 | 3,570.00 | 3,625.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-07-04 | 3,532.00 | 3,572.90 | 3,532.00 | 3,560.00 | 0.0M |
| 2023-07-03 | 3,515.67 | 3,608.02 | 3,490.00 | 3,550.00 | 0.0M |
| 2023-06-30 | 3,490.00 | 3,600.00 | 3,490.00 | 3,580.00 | 0.0M |
| 2023-06-29 | 3,574.30 | 3,574.30 | 3,480.00 | 3,540.00 | 0.0M |
| 2023-06-28 | 3,480.00 | 3,590.00 | 3,480.00 | 3,560.00 | 0.0M |
| 2023-06-27 | 3,520.00 | 3,590.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-06-26 | 3,602.00 | 3,620.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-06-23 | 3,575.80 | 3,630.00 | 3,550.00 | 3,600.00 | 0.0M |
| 2023-06-22 | 3,800.00 | 3,802.50 | 3,550.00 | 3,560.00 | 0.0M |
| 2023-06-21 | 3,853.00 | 3,853.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2023-06-20 | 3,836.00 | 3,892.10 | 3,820.00 | 3,820.00 | 0.0M |
| 2023-06-19 | 3,896.00 | 3,920.00 | 3,830.00 | 3,850.00 | 0.0M |
| 2023-06-16 | 3,914.50 | 3,930.00 | 3,850.00 | 3,910.00 | 0.2M |
| 2023-06-15 | 3,870.00 | 3,900.00 | 3,840.00 | 3,880.00 | 0.0M |
| 2023-06-14 | 3,845.70 | 3,885.00 | 3,845.70 | 3,850.00 | 0.0M |
| 2023-06-13 | 3,887.63 | 3,911.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2023-06-12 | 3,885.00 | 3,914.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2023-06-09 | 3,893.75 | 3,910.00 | 3,840.00 | 3,850.00 | 0.0M |
| 2023-06-08 | 3,850.00 | 3,920.00 | 3,850.00 | 3,860.00 | 0.0M |
| 2023-06-07 | 3,904.00 | 3,920.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2023-06-06 | 3,906.77 | 3,906.77 | 3,830.00 | 3,830.00 | 0.0M |
| 2023-06-05 | 3,924.19 | 3,956.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2023-06-02 | 3,752.68 | 3,950.00 | 3,752.68 | 3,950.00 | 0.0M |
| 2023-06-01 | 3,729.56 | 3,760.00 | 3,690.28 | 3,760.00 | 0.0M |
| 2023-05-31 | 3,690.00 | 3,720.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2023-05-30 | 3,661.00 | 3,670.00 | 3,661.00 | 3,670.00 | 0.0M |
| 2023-05-26 | 3,636.00 | 3,700.00 | 3,636.00 | 3,700.00 | 0.0M |
| 2023-05-25 | 3,641.00 | 3,670.00 | 3,610.00 | 3,635.00 | 0.0M |
| 2023-05-24 | 3,620.00 | 3,660.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-05-23 | 3,610.00 | 3,632.70 | 3,610.00 | 3,625.00 | 0.0M |
| 2023-05-22 | 3,576.00 | 3,601.60 | 3,550.00 | 3,600.00 | 0.0M |
| 2023-05-19 | 3,545.70 | 3,615.48 | 3,545.70 | 3,600.00 | 0.0M |
| 2023-05-18 | 3,556.20 | 3,615.48 | 3,556.20 | 3,610.00 | 0.0M |
| 2023-05-17 | 3,608.67 | 3,615.44 | 3,554.13 | 3,590.00 | 0.0M |
| 2023-05-16 | 3,602.40 | 3,620.00 | 3,510.00 | 3,520.00 | 0.0M |
| 2023-05-15 | 3,526.00 | 3,590.00 | 3,488.50 | 3,550.00 | 0.0M |
| 2023-05-12 | 3,485.61 | 3,590.00 | 3,485.61 | 3,590.00 | 0.0M |
| 2023-05-11 | 3,475.61 | 3,525.00 | 3,471.52 | 3,510.00 | 0.0M |
| 2023-05-10 | 3,512.00 | 3,529.00 | 3,480.00 | 3,505.00 | 0.0M |
| 2023-05-09 | 3,550.67 | 3,590.00 | 3,400.00 | 3,520.00 | 0.0M |
| 2023-05-05 | 3,505.00 | 3,557.06 | 3,491.10 | 3,545.00 | 0.0M |
| 2023-05-04 | 3,548.01 | 3,580.00 | 3,470.00 | 3,540.00 | 0.0M |
| 2023-05-03 | 3,540.01 | 3,545.34 | 3,490.30 | 3,515.00 | 0.0M |
| 2023-05-02 | 3,475.00 | 3,540.01 | 3,475.00 | 3,520.00 | 0.0M |
| 2023-04-28 | 3,430.00 | 3,500.00 | 3,430.00 | 3,505.00 | 0.0M |
| 2023-04-27 | 3,497.50 | 3,524.94 | 3,452.50 | 3,490.00 | 0.0M |
| 2023-04-26 | 3,474.00 | 3,506.99 | 3,430.00 | 3,490.00 | 0.0M |
| 2023-04-25 | 3,542.50 | 3,542.50 | 3,466.25 | 3,515.00 | 0.0M |
| 2023-04-24 | 3,510.77 | 3,548.50 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-21 | 3,463.70 | 3,480.00 | 3,400.00 | 3,410.00 | 0.0M |
| 2023-04-20 | 3,390.00 | 3,530.00 | 3,390.00 | 3,460.00 | 0.0M |
| 2023-04-19 | 3,421.30 | 3,508.40 | 3,390.00 | 3,460.00 | 0.0M |
| 2023-04-18 | 3,420.00 | 3,513.87 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-04-17 | 3,458.80 | 3,550.00 | 3,431.20 | 3,470.00 | 0.0M |
| 2023-04-14 | 3,452.00 | 3,552.13 | 3,420.00 | 3,515.00 | 0.0M |
| 2023-04-13 | 3,435.70 | 3,530.00 | 3,435.70 | 3,520.00 | 0.0M |
| 2023-04-12 | 3,481.50 | 3,500.00 | 3,470.00 | 3,485.00 | 0.0M |
| 2023-04-11 | 3,430.85 | 3,503.50 | 3,410.00 | 3,465.00 | 0.0M |
| 2023-04-06 | 3,390.00 | 3,451.42 | 3,390.00 | 3,455.00 | 0.0M |
| 2023-04-05 | 3,418.63 | 3,510.00 | 3,400.00 | 3,415.00 | 0.0M |
| 2023-04-04 | 3,432.77 | 3,519.95 | 3,405.82 | 3,450.00 | 0.0M |
| 2023-04-03 | 3,434.20 | 3,520.00 | 3,390.00 | 3,455.00 | 0.0M |
| 2023-03-31 | 3,427.27 | 3,450.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2023-03-30 | 3,390.00 | 3,460.60 | 3,390.00 | 3,465.00 | 0.0M |
| 2023-03-29 | 3,430.00 | 3,440.00 | 3,380.00 | 3,430.00 | 0.0M |
| 2023-03-28 | 3,465.70 | 3,465.95 | 3,450.00 | 3,475.00 | 0.0M |
| 2023-03-27 | 3,490.00 | 3,550.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-03-24 | 3,440.80 | 3,520.00 | 3,414.61 | 3,460.00 | 0.0M |
| 2023-03-23 | 3,477.56 | 3,491.67 | 3,407.30 | 3,460.00 | 0.0M |
| 2023-03-22 | 3,500.00 | 3,500.00 | 3,413.30 | 3,450.00 | 0.0M |
| 2023-03-21 | 3,460.00 | 3,520.00 | 3,400.00 | 3,490.00 | 0.0M |
| 2023-03-20 | 3,522.40 | 3,538.50 | 3,437.62 | 3,545.00 | 0.0M |
| 2023-03-17 | 3,473.00 | 3,564.90 | 3,471.40 | 3,550.00 | 0.0M |
| 2023-03-16 | 3,561.40 | 3,561.40 | 3,460.00 | 3,495.00 | 0.0M |
| 2023-03-15 | 3,590.00 | 3,590.00 | 3,481.45 | 3,535.00 | 0.0M |
| 2023-03-14 | 3,566.69 | 3,590.00 | 3,509.39 | 3,590.00 | 0.0M |
| 2023-03-13 | 3,610.00 | 3,630.00 | 3,452.34 | 3,475.00 | 0.0M |
| 2023-03-10 | 3,753.00 | 3,753.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2023-03-09 | 3,710.00 | 3,790.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2023-03-08 | 3,805.00 | 3,820.00 | 3,710.00 | 3,785.00 | 0.0M |
| 2023-03-07 | 3,790.04 | 3,860.00 | 3,753.00 | 3,810.00 | 0.0M |
| 2023-03-06 | 3,823.10 | 3,823.10 | 3,790.00 | 3,825.00 | 0.0M |
| 2023-03-03 | 3,801.40 | 3,880.00 | 3,800.08 | 3,880.00 | 0.0M |
| 2023-03-02 | 3,810.00 | 3,870.00 | 3,790.00 | 3,865.00 | 0.0M |
| 2023-03-01 | 3,823.10 | 3,870.00 | 3,788.90 | 3,840.00 | 0.0M |
| 2023-02-28 | 3,860.00 | 3,880.00 | 3,800.00 | 3,860.00 | 0.0M |
| 2023-02-27 | 3,842.80 | 3,895.00 | 3,840.00 | 3,865.00 | 0.0M |
| 2023-02-24 | 3,850.00 | 3,960.00 | 3,850.00 | 3,960.00 | 0.0M |
| 2023-02-23 | 3,862.40 | 3,896.00 | 3,850.13 | 3,915.00 | 0.0M |
| 2023-02-22 | 3,908.00 | 3,980.00 | 3,860.00 | 3,920.00 | 0.0M |
| 2023-02-21 | 3,952.50 | 3,982.00 | 3,870.00 | 3,925.00 | 0.0M |
| 2023-02-20 | 3,951.40 | 3,995.00 | 3,951.20 | 3,980.00 | 0.0M |
| 2023-02-17 | 3,972.56 | 4,019.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2023-02-16 | 3,994.00 | 4,030.80 | 3,950.00 | 3,990.00 | 0.0M |
| 2023-02-15 | 4,006.00 | 4,040.00 | 3,994.00 | 4,000.00 | 0.0M |
| 2023-02-14 | 4,010.00 | 4,060.00 | 3,991.16 | 4,005.00 | 0.0M |
| 2023-02-13 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.0M |
| 2023-02-10 | 3,995.02 | 4,030.00 | 3,991.22 | 4,030.00 | 0.0M |
| 2023-02-09 | 3,965.00 | 4,010.00 | 3,965.00 | 4,005.00 | 0.0M |
| 2023-02-08 | 3,987.20 | 3,998.97 | 3,908.90 | 3,965.00 | 0.0M |
| 2023-02-07 | 3,965.00 | 3,979.00 | 3,964.40 | 3,970.00 | 0.0M |
| 2023-02-06 | 3,991.16 | 3,994.60 | 3,974.94 | 3,970.00 | 0.0M |
| 2023-02-03 | 3,967.44 | 4,000.00 | 3,960.00 | 3,955.00 | 0.0M |
| 2023-02-02 | 3,882.50 | 3,950.00 | 3,882.50 | 3,945.00 | 0.0M |
| 2023-02-01 | 3,830.00 | 3,910.00 | 3,825.00 | 3,910.00 | 0.0M |
| 2023-01-31 | 3,885.45 | 3,910.00 | 3,860.00 | 3,900.00 | 0.1M |
| 2023-01-30 | 3,910.00 | 3,910.00 | 3,860.00 | 3,890.00 | 0.0M |
| 2023-01-27 | 3,841.00 | 3,910.00 | 3,740.00 | 3,910.00 | 0.0M |
| 2023-01-26 | 3,772.80 | 3,880.00 | 3,757.50 | 3,880.00 | 0.0M |
| 2023-01-25 | 3,791.16 | 3,791.16 | 3,730.00 | 3,755.00 | 0.0M |
| 2023-01-24 | 3,783.44 | 3,806.49 | 3,730.00 | 3,765.00 | 0.0M |
| 2023-01-23 | 3,769.01 | 3,800.00 | 3,751.20 | 3,760.00 | 0.0M |
| 2023-01-20 | 3,728.80 | 3,740.00 | 3,602.50 | 3,740.00 | 0.0M |
| 2023-01-19 | 3,656.50 | 3,710.62 | 3,656.50 | 3,710.00 | 0.0M |
| 2023-01-18 | 3,649.59 | 3,700.00 | 3,604.60 | 3,700.00 | 0.0M |
| 2023-01-17 | 3,565.00 | 3,670.00 | 3,565.00 | 3,670.00 | 0.0M |
| 2023-01-16 | 3,626.00 | 3,650.00 | 3,560.00 | 3,620.00 | 0.0M |
| 2023-01-13 | 3,626.00 | 3,626.00 | 3,580.00 | 3,575.00 | 0.0M |
| 2023-01-12 | 3,584.00 | 3,626.50 | 3,560.00 | 3,595.00 | 0.0M |
| 2023-01-11 | 3,616.70 | 3,645.50 | 3,550.00 | 3,570.00 | 0.0M |
| 2023-01-10 | 3,608.00 | 3,633.10 | 3,588.00 | 3,635.00 | 0.0M |
| 2023-01-09 | 3,633.00 | 3,636.80 | 3,614.10 | 3,620.00 | 0.0M |
| 2023-01-06 | 3,629.01 | 3,640.00 | 3,608.50 | 3,640.00 | 0.0M |
| 2023-01-05 | 3,625.20 | 3,653.22 | 3,586.00 | 3,585.00 | 0.0M |
| 2023-01-04 | 3,570.00 | 3,630.00 | 3,535.00 | 3,620.00 | 0.0M |
| 2023-01-03 | 3,531.00 | 3,610.00 | 3,531.00 | 3,570.00 | 0.0M |