5,635.90
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,763.87 | 4,960.47 | 4,754.37 | 4,823.54 | 0.0M |
| 2024-12-30 | 4,820.65 | 4,904.05 | 4,710.33 | 4,788.26 | 0.0M |
| 2024-12-27 | 4,927.98 | 5,007.00 | 4,804.33 | 4,856.94 | 0.0M |
| 2024-12-26 | 5,041.66 | 5,059.62 | 4,879.83 | 4,907.61 | 0.0M |
| 2024-12-24 | 4,899.44 | 5,142.40 | 4,861.24 | 5,098.32 | 0.0M |
| 2024-12-23 | 4,898.48 | 4,948.50 | 4,779.66 | 4,912.21 | 0.0M |
| 2024-12-20 | 5,005.37 | 5,050.30 | 4,682.74 | 5,018.26 | 0.0M |
| 2024-12-19 | 5,246.85 | 5,327.80 | 4,903.52 | 5,030.38 | 0.0M |
| 2024-12-18 | 5,420.55 | 5,506.43 | 5,211.57 | 5,243.92 | 0.0M |
| 2024-12-17 | 5,558.94 | 5,664.27 | 5,502.43 | 5,507.95 | 0.0M |
| 2024-12-16 | 5,485.38 | 5,631.68 | 5,400.41 | 5,566.06 | 0.0M |
| 2024-12-13 | 5,310.88 | 5,387.78 | 5,264.76 | 5,360.70 | 0.0M |
| 2024-12-12 | 5,355.07 | 5,437.23 | 5,265.81 | 5,318.17 | 0.0M |
| 2024-12-11 | 5,120.68 | 5,366.37 | 5,108.20 | 5,336.71 | 0.0M |
| 2024-12-10 | 5,091.71 | 5,157.47 | 4,891.99 | 5,088.13 | 0.0M |
| 2024-12-09 | 5,318.16 | 5,345.24 | 4,906.55 | 5,093.95 | 0.0M |
| 2024-12-06 | 5,254.30 | 5,448.44 | 5,191.35 | 5,389.39 | 0.0M |
| 2024-12-05 | 5,419.94 | 5,473.63 | 4,964.06 | 5,176.76 | 0.0M |
| 2024-12-04 | 5,156.89 | 5,288.04 | 5,058.81 | 5,251.19 | 0.0M |
| 2024-12-03 | 5,147.98 | 5,172.49 | 4,951.91 | 5,135.45 | 0.0M |
| 2024-12-02 | 5,147.47 | 5,210.03 | 4,999.08 | 5,109.65 | 0.0M |
| 2024-11-29 | 4,992.52 | 5,131.05 | 4,954.70 | 5,070.45 | 0.0M |
| 2024-11-27 | 4,758.62 | 5,033.43 | 4,751.69 | 4,998.37 | 0.0M |
| 2024-11-26 | 4,855.96 | 4,887.09 | 4,667.24 | 4,740.83 | 0.0M |
| 2024-11-25 | 5,015.09 | 5,078.24 | 4,767.82 | 4,821.98 | 0.0M |
| 2024-11-22 | 5,020.01 | 5,047.92 | 4,933.52 | 5,021.60 | 0.0M |
| 2024-11-21 | 4,855.09 | 4,993.54 | 4,807.65 | 4,960.93 | 0.0M |
| 2024-11-20 | 4,626.77 | 4,762.24 | 4,625.38 | 4,704.60 | 0.0M |
| 2024-11-19 | 4,632.49 | 4,722.24 | 4,583.48 | 4,612.55 | 0.0M |
| 2024-11-18 | 4,584.90 | 4,682.73 | 4,522.41 | 4,624.30 | 0.0M |
| 2024-11-15 | 4,357.36 | 4,571.77 | 4,342.57 | 4,553.36 | 0.0M |
| 2024-11-14 | 4,482.97 | 4,555.85 | 4,348.56 | 4,389.19 | 0.0M |
| 2024-11-13 | 4,354.51 | 4,650.91 | 4,296.43 | 4,467.29 | 0.0M |
| 2024-11-12 | 4,320.25 | 4,504.89 | 4,320.25 | 4,455.37 | 0.0M |
| 2024-11-11 | 4,133.68 | 4,463.43 | 4,079.15 | 4,397.47 | 0.0M |
| 2024-11-08 | 3,843.34 | 3,912.87 | 3,827.73 | 3,874.64 | 0.0M |
| 2024-11-07 | 3,765.39 | 3,873.65 | 3,737.38 | 3,826.59 | 0.0M |
| 2024-11-06 | 3,667.43 | 3,795.19 | 3,615.29 | 3,771.15 | 0.0M |
| 2024-11-05 | 3,387.50 | 3,490.43 | 3,384.50 | 3,434.60 | 0.0M |
| 2024-11-04 | 3,427.26 | 3,438.17 | 3,306.44 | 3,354.82 | 0.0M |
| 2024-11-01 | 3,454.44 | 3,566.21 | 3,427.46 | 3,432.91 | 0.0M |
| 2024-10-31 | 3,610.11 | 3,623.55 | 3,463.60 | 3,496.97 | 0.0M |
| 2024-10-30 | 3,611.20 | 3,642.22 | 3,579.59 | 3,608.06 | 0.0M |
| 2024-10-29 | 3,561.78 | 3,672.10 | 3,547.87 | 3,605.70 | 0.0M |
| 2024-10-28 | 3,396.50 | 3,492.39 | 3,384.23 | 3,488.38 | 0.0M |
| 2024-10-25 | 3,412.51 | 3,459.74 | 3,310.14 | 3,368.40 | 0.0M |
| 2024-10-24 | 3,395.05 | 3,463.75 | 3,361.99 | 3,443.22 | 0.0M |
| 2024-10-23 | 3,396.18 | 3,406.26 | 3,287.82 | 3,350.88 | 0.0M |
| 2024-10-22 | 3,413.44 | 3,437.35 | 3,376.25 | 3,416.07 | 0.0M |
| 2024-10-21 | 3,493.29 | 3,513.54 | 3,394.29 | 3,436.21 | 0.0M |
| 2024-10-18 | 3,402.73 | 3,472.50 | 3,400.70 | 3,443.07 | 0.0M |
| 2024-10-17 | 3,405.58 | 3,408.91 | 3,353.57 | 3,371.81 | 0.0M |
| 2024-10-16 | 3,392.58 | 3,444.39 | 3,367.77 | 3,400.41 | 0.0M |
| 2024-10-15 | 3,326.65 | 3,437.93 | 3,277.79 | 3,348.62 | 0.0M |
| 2024-10-14 | 3,254.10 | 3,360.62 | 3,233.79 | 3,342.60 | 0.0M |
| 2024-10-11 | 3,079.82 | 3,205.81 | 3,075.48 | 3,187.48 | 0.0M |
| 2024-10-10 | 3,078.94 | 3,101.06 | 2,988.79 | 3,035.58 | 0.0M |
| 2024-10-09 | 3,157.15 | 3,163.91 | 3,050.83 | 3,075.46 | 0.0M |
| 2024-10-08 | 3,167.85 | 3,191.06 | 3,125.48 | 3,164.52 | 0.0M |
| 2024-10-07 | 3,226.42 | 3,264.44 | 3,168.66 | 3,198.20 | 0.0M |
| 2024-10-04 | 3,079.81 | 3,160.32 | 3,069.38 | 3,149.69 | 0.0M |
| 2024-10-03 | 3,105.60 | 3,112.18 | 3,020.40 | 3,064.87 | 0.0M |
| 2024-10-02 | 3,149.20 | 3,175.61 | 3,047.91 | 3,082.54 | 0.0M |
| 2024-10-01 | 3,272.20 | 3,297.91 | 3,074.15 | 3,118.33 | 0.0M |
| 2024-09-30 | 3,307.10 | 3,322.52 | 3,236.81 | 3,270.70 | 0.0M |
| 2024-09-27 | 3,343.14 | 3,402.22 | 3,331.78 | 3,370.93 | 0.0M |
| 2024-09-26 | 3,248.80 | 3,365.34 | 3,240.77 | 3,325.50 | 0.0M |
| 2024-09-25 | 3,297.27 | 3,297.57 | 3,223.55 | 3,248.47 | 0.0M |
| 2024-09-24 | 3,232.33 | 3,302.22 | 3,211.24 | 3,277.70 | 0.0M |
| 2024-09-23 | 3,293.73 | 3,293.96 | 3,229.93 | 3,240.96 | 0.0M |
| 2024-09-20 | 3,248.12 | 3,258.34 | 3,179.69 | 3,217.79 | 0.0M |
| 2024-09-19 | 3,136.20 | 3,229.29 | 3,128.18 | 3,189.12 | 0.0M |
| 2024-09-18 | 3,053.97 | 3,091.95 | 2,985.97 | 3,045.67 | 0.0M |
| 2024-09-17 | 2,952.70 | 3,103.10 | 2,952.13 | 3,051.21 | 0.0M |
| 2024-09-16 | 2,962.31 | 3,002.84 | 2,920.96 | 2,942.90 | 0.0M |
| 2024-09-13 | 2,964.39 | 3,087.61 | 2,948.48 | 3,078.95 | 0.0M |
| 2024-09-12 | 2,983.19 | 2,990.45 | 2,932.90 | 2,962.26 | 0.0M |
| 2024-09-11 | 2,903.06 | 2,961.06 | 2,841.96 | 2,934.50 | 0.0M |
| 2024-09-10 | 2,904.66 | 2,972.21 | 2,892.94 | 2,950.26 | 0.0M |
| 2024-09-09 | 2,834.24 | 2,973.15 | 2,807.60 | 2,939.97 | 0.0M |
| 2024-09-06 | 2,915.51 | 2,930.03 | 2,687.65 | 2,741.65 | 0.0M |
| 2024-09-05 | 2,941.91 | 2,945.57 | 2,865.17 | 2,881.37 | 0.0M |
| 2024-09-04 | 2,904.61 | 3,009.50 | 2,883.51 | 2,981.44 | 0.0M |
| 2024-09-03 | 3,039.99 | 3,050.17 | 2,956.65 | 2,979.41 | 0.0M |
| 2024-08-30 | 3,049.46 | 3,080.57 | 2,969.51 | 3,040.97 | 0.0M |
| 2024-08-29 | 3,055.65 | 3,155.25 | 3,039.05 | 3,067.03 | 0.0M |
| 2024-08-28 | 3,063.95 | 3,109.06 | 2,988.22 | 3,072.18 | 0.0M |
| 2024-08-27 | 3,259.37 | 3,274.16 | 3,126.77 | 3,131.14 | 0.0M |
| 2024-08-26 | 3,320.29 | 3,328.82 | 3,249.37 | 3,260.66 | 0.0M |
| 2024-08-23 | 3,151.23 | 3,340.72 | 3,149.94 | 3,326.82 | 0.0M |
| 2024-08-22 | 3,135.65 | 3,178.35 | 3,115.36 | 3,142.30 | 0.0M |
| 2024-08-21 | 3,079.20 | 3,197.14 | 3,047.79 | 3,173.50 | 0.0M |
| 2024-08-20 | 3,165.44 | 3,193.01 | 3,048.25 | 3,077.07 | 0.0M |
| 2024-08-19 | 3,067.14 | 3,092.71 | 3,018.01 | 3,086.43 | 0.0M |
| 2024-08-16 | 3,018.76 | 3,103.18 | 2,998.46 | 3,067.01 | 0.0M |
| 2024-08-15 | 3,057.61 | 3,123.91 | 2,939.58 | 2,989.69 | 0.0M |
| 2024-08-14 | 3,175.36 | 3,220.78 | 3,073.23 | 3,087.23 | 0.0M |
| 2024-08-13 | 3,076.48 | 3,202.46 | 3,050.72 | 3,181.10 | 0.0M |
| 2024-08-12 | 3,030.86 | 3,167.25 | 2,996.28 | 3,095.26 | 0.0M |
| 2024-08-09 | 3,195.15 | 3,203.13 | 3,088.61 | 3,145.57 | 0.0M |
| 2024-08-08 | 2,978.95 | 3,164.90 | 2,952.17 | 3,149.61 | 0.0M |
| 2024-08-07 | 2,981.99 | 3,016.97 | 2,835.45 | 2,886.34 | 0.0M |
| 2024-08-06 | 2,910.73 | 2,981.65 | 2,840.55 | 2,940.62 | 0.0M |
| 2024-08-05 | 2,816.67 | 2,902.75 | 2,555.38 | 2,834.39 | 0.0M |
| 2024-08-02 | 3,449.43 | 3,490.20 | 3,256.65 | 3,304.03 | 0.0M |
| 2024-08-01 | 3,445.86 | 3,486.49 | 3,340.90 | 3,486.49 | 0.0M |
| 2024-07-31 | 3,555.31 | 3,613.60 | 3,478.89 | 3,492.59 | 0.0M |
| 2024-07-30 | 3,594.37 | 3,615.96 | 3,517.79 | 3,564.27 | 0.0M |
| 2024-07-29 | 3,710.75 | 3,744.41 | 3,580.13 | 3,623.41 | 0.0M |
| 2024-07-26 | 3,576.97 | 3,640.32 | 3,573.56 | 3,638.46 | 0.0M |
| 2024-07-25 | 3,446.82 | 3,514.17 | 3,404.52 | 3,511.34 | 0.0M |
| 2024-07-24 | 3,593.02 | 3,650.62 | 3,535.05 | 3,556.56 | 0.0M |
| 2024-07-23 | 3,669.69 | 3,669.90 | 3,568.02 | 3,604.71 | 0.0M |
| 2024-07-22 | 3,700.08 | 3,708.40 | 3,623.58 | 3,683.01 | 0.0M |
| 2024-07-19 | 3,506.34 | 3,669.34 | 3,462.74 | 3,645.79 | 0.0M |
| 2024-07-18 | 3,534.29 | 3,562.23 | 3,454.00 | 3,487.74 | 0.0M |
| 2024-07-17 | 3,590.25 | 3,607.10 | 3,483.39 | 3,515.51 | 0.0M |
| 2024-07-16 | 3,540.75 | 3,569.86 | 3,412.70 | 3,534.31 | 0.0M |
| 2024-07-15 | 3,410.88 | 3,493.24 | 3,403.24 | 3,485.70 | 0.0M |
| 2024-07-12 | 3,115.46 | 3,200.10 | 3,098.55 | 3,156.37 | 0.0M |
| 2024-07-11 | 3,141.76 | 3,242.51 | 3,126.73 | 3,134.63 | 0.0M |
| 2024-07-10 | 3,188.55 | 3,224.67 | 3,128.71 | 3,139.27 | 0.0M |
| 2024-07-09 | 3,124.10 | 3,167.33 | 3,102.84 | 3,146.16 | 0.0M |
| 2024-07-08 | 2,986.93 | 3,164.25 | 2,976.98 | 3,080.95 | 0.0M |
| 2024-07-05 | 2,969.27 | 3,084.72 | 2,901.62 | 3,070.91 | 0.0M |
| 2024-07-03 | 3,349.89 | 3,361.92 | 3,253.26 | 3,292.13 | 0.0M |
| 2024-07-02 | 3,457.85 | 3,460.54 | 3,391.97 | 3,413.98 | 0.0M |
| 2024-07-01 | 3,472.62 | 3,490.91 | 3,428.68 | 3,455.06 | 0.0M |
| 2024-06-29 | 3,399.90 | 3,314.90 | 3,314.90 | 3,314.90 | 0.0M |
| 2024-06-28 | 3,399.90 | 3,406.56 | 3,306.76 | 3,318.18 | 0.0M |
| 2024-06-27 | 3,344.42 | 3,431.74 | 3,318.75 | 3,394.60 | 0.0M |
| 2024-06-26 | 3,373.95 | 3,384.50 | 3,318.77 | 3,341.76 | 0.0M |
| 2024-06-25 | 3,346.62 | 3,406.63 | 3,317.18 | 3,383.32 | 0.0M |
| 2024-06-24 | 3,387.37 | 3,403.05 | 3,209.35 | 3,284.40 | 0.0M |
| 2024-06-21 | 3,499.11 | 3,508.10 | 3,438.05 | 3,481.87 | 0.0M |
| 2024-06-20 | 3,527.47 | 3,608.73 | 3,492.13 | 3,520.75 | 0.0M |
| 2024-06-18 | 3,520.55 | 3,536.50 | 3,442.78 | 3,516.58 | 0.0M |
| 2024-06-17 | 3,598.29 | 3,637.30 | 3,522.82 | 3,592.11 | 0.0M |
| 2024-06-14 | 3,599.66 | 3,627.18 | 3,489.98 | 3,569.69 | 0.0M |
| 2024-06-13 | 3,640.17 | 3,671.48 | 3,561.86 | 3,594.30 | 0.0M |
| 2024-06-12 | 3,637.10 | 3,775.17 | 3,620.13 | 3,697.58 | 0.0M |
| 2024-06-11 | 3,672.35 | 3,681.27 | 3,553.93 | 3,619.75 | 0.0M |
| 2024-06-10 | 3,766.47 | 3,802.19 | 3,741.39 | 3,764.01 | 0.0M |
| 2024-06-07 | 3,882.41 | 3,920.07 | 3,690.36 | 3,763.28 | 0.0M |
| 2024-06-06 | 3,890.00 | 3,911.18 | 3,826.35 | 3,861.33 | 0.0M |
| 2024-06-05 | 3,878.19 | 3,924.16 | 3,846.53 | 3,896.69 | 0.0M |
| 2024-06-04 | 3,796.87 | 3,883.44 | 3,759.63 | 3,858.48 | 0.0M |
| 2024-06-03 | 3,770.70 | 3,859.59 | 3,767.30 | 3,789.52 | 0.0M |
| 2024-06-01 | 3,774.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0M |
| 2024-05-31 | 3,774.03 | 3,811.18 | 3,683.49 | 3,734.18 | 0.0M |
| 2024-05-30 | 3,754.78 | 3,823.58 | 3,696.83 | 3,757.10 | 0.0M |
| 2024-05-29 | 3,807.09 | 3,816.38 | 3,709.11 | 3,738.28 | 0.0M |
| 2024-05-28 | 3,764.77 | 3,828.18 | 3,724.10 | 3,784.90 | 0.0M |
| 2024-05-24 | 3,754.44 | 3,792.55 | 3,655.54 | 3,770.46 | 0.0M |
| 2024-05-23 | 3,804.23 | 3,876.41 | 3,627.48 | 3,759.11 | 0.0M |
| 2024-05-22 | 3,825.78 | 3,851.55 | 3,773.29 | 3,795.59 | 0.0M |
| 2024-05-21 | 3,844.88 | 3,897.11 | 3,769.81 | 3,801.60 | 0.0M |
| 2024-05-20 | 3,498.94 | 3,765.92 | 3,480.23 | 3,742.81 | 0.0M |
| 2024-05-18 | 3,419.41 | 3,503.61 | 3,503.61 | 3,503.61 | 0.0M |
| 2024-05-17 | 3,419.41 | 3,539.05 | 3,408.07 | 3,505.55 | 0.0M |
| 2024-05-16 | 3,445.59 | 3,470.12 | 3,371.05 | 3,409.37 | 0.0M |
| 2024-05-15 | 3,254.47 | 3,469.30 | 3,251.19 | 3,451.58 | 0.0M |
| 2024-05-14 | 3,290.83 | 3,301.38 | 3,216.02 | 3,249.69 | 0.0M |
| 2024-05-13 | 3,219.98 | 3,338.75 | 3,206.29 | 3,312.24 | 0.0M |
| 2024-05-11 | 3,334.80 | 3,214.60 | 3,214.60 | 3,214.60 | 0.0M |
| 2024-05-10 | 3,334.80 | 3,362.13 | 3,189.58 | 3,205.27 | 0.0M |
| 2024-05-09 | 3,280.32 | 3,332.00 | 3,224.99 | 3,318.03 | 0.0M |
| 2024-05-08 | 3,335.98 | 3,341.33 | 3,252.87 | 3,271.49 | 0.0M |
| 2024-05-07 | 3,352.17 | 3,421.18 | 3,332.91 | 3,346.15 | 0.0M |
| 2024-05-06 | 3,400.52 | 3,491.46 | 3,335.95 | 3,372.28 | 0.0M |
| 2024-05-03 | 3,212.29 | 3,375.38 | 3,159.33 | 3,348.16 | 0.0M |
| 2024-05-02 | 3,093.61 | 3,201.58 | 3,075.77 | 3,185.51 | 0.0M |
| 2024-05-01 | 3,224.63 | 3,224.85 | 3,025.87 | 3,122.62 | 0.0M |
| 2024-04-30 | 3,405.44 | 3,406.20 | 3,153.03 | 3,210.43 | 0.0M |
| 2024-04-29 | 3,365.36 | 3,389.96 | 3,317.63 | 3,378.83 | 0.0M |
| 2024-04-26 | 3,420.43 | 3,449.42 | 3,375.28 | 3,409.74 | 0.0M |
| 2024-04-25 | 3,412.74 | 3,475.48 | 3,345.68 | 3,457.18 | 0.0M |
| 2024-04-24 | 3,547.77 | 3,570.38 | 3,387.96 | 3,424.28 | 0.0M |
| 2024-04-23 | 3,529.54 | 3,571.08 | 3,493.19 | 3,519.98 | 0.0M |
| 2024-04-22 | 3,490.74 | 3,546.05 | 3,486.76 | 3,526.97 | 0.0M |
| 2024-04-19 | 3,301.68 | 3,460.01 | 3,278.50 | 3,411.63 | 0.0M |
| 2024-04-18 | 3,294.42 | 3,401.98 | 3,233.60 | 3,373.90 | 0.0M |
| 2024-04-17 | 3,388.31 | 3,420.42 | 3,178.83 | 3,257.44 | 0.0M |
| 2024-04-16 | 3,323.35 | 3,399.16 | 3,278.56 | 3,398.44 | 0.0M |
| 2024-04-15 | 3,434.64 | 3,558.27 | 3,313.39 | 3,356.60 | 0.0M |
| 2024-04-12 | 3,801.65 | 3,819.62 | 3,447.51 | 3,544.24 | 0.0M |
| 2024-04-11 | 3,799.68 | 3,838.74 | 3,732.06 | 3,767.78 | 0.0M |
| 2024-04-10 | 3,728.18 | 3,770.61 | 3,639.98 | 3,749.42 | 0.0M |
| 2024-04-09 | 3,857.33 | 3,863.23 | 3,677.59 | 3,727.52 | 0.0M |
| 2024-04-08 | 3,711.98 | 3,915.76 | 3,708.09 | 3,878.87 | 0.0M |
| 2024-04-05 | 3,630.45 | 3,656.55 | 3,522.91 | 3,627.47 | 0.0M |
| 2024-04-04 | 3,517.56 | 3,717.01 | 3,499.85 | 3,617.75 | 0.0M |
| 2024-04-03 | 3,559.27 | 3,603.47 | 3,526.16 | 3,541.73 | 0.0M |
| 2024-04-02 | 3,588.44 | 3,621.54 | 3,474.48 | 3,529.88 | 0.0M |
| 2024-04-01 | 3,825.25 | 3,825.25 | 3,669.58 | 3,752.02 | 0.0M |
| 2024-03-28 | 3,745.54 | 3,857.74 | 3,742.81 | 3,814.63 | 0.0M |
| 2024-03-27 | 3,804.51 | 3,881.42 | 3,691.61 | 3,732.04 | 0.0M |
| 2024-03-26 | 3,824.72 | 3,876.78 | 3,753.47 | 3,797.02 | 0.0M |
| 2024-03-25 | 3,643.97 | 3,855.19 | 3,621.53 | 3,795.38 | 0.0M |
| 2024-03-22 | 3,611.53 | 3,645.17 | 3,395.52 | 3,401.21 | 0.0M |
| 2024-03-21 | 3,635.06 | 3,691.90 | 3,529.47 | 3,583.86 | 0.0M |
| 2024-03-20 | 3,369.38 | 3,686.63 | 3,276.19 | 3,676.00 | 0.0M |
| 2024-03-19 | 3,562.03 | 3,571.84 | 3,381.25 | 3,467.60 | 0.0M |
| 2024-03-18 | 3,694.28 | 3,761.96 | 3,615.58 | 3,672.98 | 0.0M |
| 2024-03-15 | 3,770.08 | 3,875.40 | 3,619.28 | 3,734.46 | 0.0M |
| 2024-03-14 | 4,055.59 | 4,060.90 | 3,779.15 | 3,907.43 | 0.0M |
| 2024-03-13 | 4,009.33 | 4,084.19 | 3,965.04 | 4,036.95 | 0.0M |
| 2024-03-12 | 3,994.58 | 4,046.16 | 3,821.38 | 3,940.85 | 0.0M |
| 2024-03-11 | 3,821.66 | 4,048.81 | 3,810.09 | 4,023.53 | 0.0M |
| 2024-03-08 | 3,772.60 | 3,922.88 | 3,718.66 | 3,828.71 | 0.0M |
| 2024-03-07 | 3,704.90 | 3,824.80 | 3,675.24 | 3,770.26 | 0.0M |
| 2024-03-06 | 3,656.74 | 3,791.16 | 3,642.00 | 3,708.00 | 0.0M |
| 2024-03-05 | 3,696.99 | 3,836.42 | 3,263.98 | 3,488.19 | 0.0M |
| 2024-03-04 | 3,516.79 | 3,718.50 | 3,499.08 | 3,716.87 | 0.0M |
| 2024-03-01 | 3,404.34 | 3,492.26 | 3,390.32 | 3,453.70 | 0.0M |
| 2024-02-29 | 3,442.17 | 3,520.07 | 3,350.21 | 3,354.40 | 0.0M |
| 2024-02-28 | 3,203.16 | 3,529.86 | 3,194.75 | 3,374.75 | 0.0M |
| 2024-02-27 | 3,136.67 | 3,218.35 | 3,133.26 | 3,189.26 | 0.0M |
| 2024-02-26 | 2,934.97 | 3,096.24 | 2,892.70 | 3,077.85 | 0.0M |
| 2024-02-23 | 2,874.63 | 2,882.78 | 2,842.66 | 2,855.50 | 0.0M |
| 2024-02-22 | 2,880.49 | 2,933.15 | 2,858.67 | 2,892.34 | 0.0M |
| 2024-02-21 | 2,926.83 | 2,926.83 | 2,836.06 | 2,877.72 | 0.0M |
| 2024-02-20 | 2,896.52 | 2,962.49 | 2,842.88 | 2,932.41 | 0.0M |
| 2024-02-16 | 2,887.09 | 2,903.48 | 2,837.99 | 2,863.69 | 0.0M |
| 2024-02-15 | 2,875.09 | 2,917.34 | 2,840.10 | 2,856.97 | 0.0M |
| 2024-02-14 | 2,721.58 | 2,861.82 | 2,720.72 | 2,849.51 | 0.0M |
| 2024-02-13 | 2,741.18 | 2,767.16 | 2,667.83 | 2,724.92 | 0.0M |
| 2024-02-12 | 2,632.89 | 2,760.42 | 2,608.07 | 2,755.21 | 0.0M |
| 2024-02-09 | 2,528.51 | 2,639.62 | 2,528.28 | 2,591.56 | 0.0M |
| 2024-02-08 | 2,469.09 | 2,515.60 | 2,461.29 | 2,497.17 | 0.0M |
| 2024-02-07 | 2,388.86 | 2,466.07 | 2,381.11 | 2,455.91 | 0.0M |
| 2024-02-06 | 2,365.36 | 2,409.63 | 2,360.19 | 2,402.28 | 0.0M |
| 2024-02-05 | 2,355.54 | 2,403.24 | 2,340.14 | 2,346.49 | 0.0M |
| 2024-02-02 | 2,369.70 | 2,396.74 | 2,350.64 | 2,378.33 | 0.0M |
| 2024-02-01 | 2,324.10 | 2,382.65 | 2,315.78 | 2,365.24 | 0.0M |
| 2024-01-31 | 2,380.46 | 2,411.92 | 2,330.02 | 2,348.61 | 0.0M |
| 2024-01-30 | 2,390.41 | 2,424.70 | 2,374.34 | 2,409.23 | 0.0M |
| 2024-01-29 | 2,331.86 | 2,384.29 | 2,303.81 | 2,379.56 | 0.0M |
| 2024-01-26 | 2,232.75 | 2,327.24 | 2,218.44 | 2,315.85 | 0.0M |
| 2024-01-25 | 2,216.90 | 2,243.43 | 2,195.90 | 2,222.72 | 0.0M |
| 2024-01-24 | 2,218.33 | 2,260.39 | 2,198.64 | 2,219.62 | 0.0M |
| 2024-01-23 | 2,268.44 | 2,269.40 | 2,152.57 | 2,209.35 | 0.0M |
| 2024-01-22 | 2,318.76 | 2,341.64 | 2,231.50 | 2,238.48 | 0.0M |
| 2024-01-19 | 2,344.11 | 2,395.67 | 2,295.18 | 2,367.63 | 0.0M |
| 2024-01-18 | 2,422.81 | 2,435.46 | 2,312.53 | 2,349.59 | 0.0M |
| 2024-01-17 | 2,443.31 | 2,448.26 | 2,404.23 | 2,414.52 | 0.0M |
| 2024-01-16 | 2,431.93 | 2,486.04 | 2,393.70 | 2,470.15 | 0.0M |
| 2024-01-15 | 2,420.73 | 2,606.94 | 2,371.18 | 2,422.58 | 0.0M |
| 2024-01-12 | 2,575.82 | 2,606.94 | 2,371.18 | 2,407.28 | 0.0M |
| 2024-01-11 | 2,590.03 | 2,720.02 | 2,553.83 | 2,586.91 | 0.0M |
| 2024-01-10 | 2,506.22 | 2,586.19 | 2,435.51 | 2,575.67 | 0.0M |
| 2024-01-09 | 2,513.17 | 2,554.17 | 2,438.08 | 2,487.86 | 0.0M |
| 2024-01-08 | 2,358.94 | 2,546.25 | 2,351.81 | 2,534.40 | 0.0M |
| 2024-01-05 | 2,378.44 | 2,411.86 | 2,348.01 | 2,384.33 | 0.0M |
| 2024-01-04 | 2,362.38 | 2,437.82 | 2,332.15 | 2,414.50 | 0.0M |
| 2024-01-03 | 2,482.23 | 2,496.83 | 2,233.76 | 2,331.88 | 0.0M |
| 2024-01-02 | 2,491.88 | 2,525.35 | 2,451.65 | 2,467.26 | 0.0M |