5,635.90
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 6,074.85 | 6,075.73 | 6,074.85 | 6,075.73 | 0.0K |
| 00:01 | 6,075.98 | 6,077.89 | 6,075.98 | 6,077.89 | 0.0K |
| 00:02 | 6,077.38 | 6,077.38 | 6,074.68 | 6,074.68 | 0.0K |
| 00:03 | 6,074.98 | 6,076.47 | 6,074.98 | 6,076.47 | 0.0K |
| 00:04 | 6,076.83 | 6,077.54 | 6,076.83 | 6,077.54 | 0.0K |
| 00:05 | 6,077.59 | 6,078.62 | 6,077.59 | 6,078.62 | 0.0K |
| 00:06 | 6,080.00 | 6,080.20 | 6,079.71 | 6,080.20 | 0.0K |
| 00:07 | 6,081.26 | 6,081.59 | 6,081.15 | 6,081.15 | 0.0K |
| 00:08 | 6,081.22 | 6,081.22 | 6,078.66 | 6,078.91 | 0.0K |
| 00:09 | 6,078.77 | 6,078.77 | 6,076.86 | 6,077.41 | 0.0K |
| 00:10 | 6,077.33 | 6,078.35 | 6,077.33 | 6,078.35 | 0.0K |
| 00:11 | 6,078.18 | 6,078.18 | 6,078.02 | 6,078.12 | 0.0K |
| 00:12 | 6,078.15 | 6,078.15 | 6,077.36 | 6,078.08 | 0.0K |
| 00:13 | 6,078.36 | 6,078.36 | 6,077.99 | 6,077.99 | 0.0K |
| 00:14 | 6,077.85 | 6,078.05 | 6,077.85 | 6,078.05 | 0.0K |
| 00:15 | 6,078.15 | 6,078.15 | 6,078.11 | 6,078.11 | 0.0K |
| 00:16 | 6,077.98 | 6,077.98 | 6,074.34 | 6,074.34 | 0.0K |
| 00:17 | 6,073.45 | 6,073.45 | 6,072.86 | 6,072.86 | 0.0K |
| 00:18 | 6,072.96 | 6,073.36 | 6,072.16 | 6,072.16 | 0.0K |
| 00:19 | 6,071.05 | 6,071.05 | 6,070.11 | 6,070.11 | 0.0K |
| 00:20 | 6,069.87 | 6,072.14 | 6,069.87 | 6,072.14 | 0.0K |
| 00:21 | 6,071.97 | 6,071.97 | 6,070.66 | 6,070.80 | 0.0K |
| 00:22 | 6,070.93 | 6,070.93 | 6,069.25 | 6,069.25 | 0.0K |
| 00:23 | 6,069.00 | 6,070.06 | 6,069.00 | 6,069.79 | 0.0K |
| 00:24 | 6,069.79 | 6,069.85 | 6,069.43 | 6,069.85 | 0.0K |
| 00:25 | 6,070.23 | 6,070.23 | 6,069.59 | 6,069.59 | 0.0K |
| 00:26 | 6,069.72 | 6,070.70 | 6,069.72 | 6,070.70 | 0.0K |
| 00:27 | 6,070.75 | 6,071.07 | 6,070.75 | 6,070.86 | 0.0K |
| 00:28 | 6,070.88 | 6,070.88 | 6,070.10 | 6,070.33 | 0.0K |
| 00:29 | 6,070.32 | 6,070.32 | 6,070.03 | 6,070.03 | 0.0K |
| 00:30 | 6,070.23 | 6,070.23 | 6,067.17 | 6,067.17 | 0.0K |
| 00:31 | 6,067.42 | 6,067.66 | 6,067.42 | 6,067.52 | 0.0K |
| 00:32 | 6,067.67 | 6,068.46 | 6,067.67 | 6,068.33 | 0.0K |
| 00:33 | 6,068.18 | 6,069.10 | 6,068.18 | 6,069.10 | 0.0K |
| 00:34 | 6,069.35 | 6,069.35 | 6,067.56 | 6,067.56 | 0.0K |
| 00:35 | 6,067.08 | 6,068.61 | 6,067.08 | 6,068.61 | 0.0K |
| 00:36 | 6,068.74 | 6,068.74 | 6,068.19 | 6,068.19 | 0.0K |
| 00:37 | 6,068.29 | 6,068.43 | 6,067.92 | 6,068.43 | 0.0K |
| 00:38 | 6,068.56 | 6,068.56 | 6,067.81 | 6,067.94 | 0.0K |
| 00:39 | 6,068.22 | 6,068.22 | 6,067.65 | 6,067.65 | 0.0K |
| 00:40 | 6,067.37 | 6,067.37 | 6,066.27 | 6,066.54 | 0.0K |
| 00:41 | 6,066.47 | 6,066.47 | 6,065.94 | 6,066.02 | 0.0K |
| 00:42 | 6,066.34 | 6,066.39 | 6,064.78 | 6,064.78 | 0.0K |
| 00:43 | 6,065.49 | 6,066.47 | 6,065.49 | 6,066.47 | 0.0K |
| 00:44 | 6,066.49 | 6,066.49 | 6,065.84 | 6,065.95 | 0.0K |
| 00:45 | 6,065.90 | 6,065.90 | 6,064.40 | 6,064.40 | 0.0K |
| 00:46 | 6,063.95 | 6,063.95 | 6,062.59 | 6,062.59 | 0.0K |
| 00:47 | 6,063.08 | 6,063.08 | 6,062.81 | 6,062.81 | 0.0K |
| 00:48 | 6,063.65 | 6,063.65 | 6,061.06 | 6,061.06 | 0.0K |
| 00:49 | 6,062.16 | 6,062.16 | 6,060.06 | 6,060.06 | 0.0K |
| 00:50 | 6,059.24 | 6,059.24 | 6,058.00 | 6,058.00 | 0.0K |
| 00:51 | 6,058.10 | 6,059.48 | 6,057.50 | 6,059.48 | 0.0K |
| 00:52 | 6,059.05 | 6,061.94 | 6,059.05 | 6,061.94 | 0.0K |
| 00:53 | 6,062.13 | 6,064.44 | 6,062.13 | 6,064.44 | 0.0K |
| 00:54 | 6,064.91 | 6,064.91 | 6,061.81 | 6,061.81 | 0.0K |
| 00:55 | 6,063.57 | 6,067.73 | 6,063.57 | 6,067.73 | 0.0K |
| 00:56 | 6,068.71 | 6,070.01 | 6,068.71 | 6,068.82 | 0.0K |
| 00:57 | 6,068.69 | 6,068.91 | 6,067.34 | 6,067.34 | 0.0K |
| 00:58 | 6,067.17 | 6,067.17 | 6,065.99 | 6,065.99 | 0.0K |
| 00:59 | 6,066.25 | 6,066.25 | 6,066.25 | 6,066.25 | 0.0K |
| 01:00 | 6,066.75 | 6,068.38 | 6,066.70 | 6,068.38 | 0.0K |
| 01:01 | 6,068.53 | 6,070.76 | 6,068.53 | 6,070.76 | 0.0K |
| 01:02 | 6,070.71 | 6,071.83 | 6,070.71 | 6,070.70 | 0.0K |
| 01:03 | 6,070.85 | 6,074.14 | 6,070.85 | 6,074.14 | 0.0K |
| 01:04 | 6,075.03 | 6,076.50 | 6,075.03 | 6,075.18 | 0.0K |
| 01:05 | 6,074.97 | 6,075.84 | 6,074.05 | 6,074.87 | 0.0K |
| 01:06 | 6,075.57 | 6,075.94 | 6,075.35 | 6,075.81 | 0.0K |
| 01:07 | 6,074.22 | 6,078.31 | 6,073.00 | 6,078.31 | 0.0K |
| 01:08 | 6,078.72 | 6,078.72 | 6,076.69 | 6,076.69 | 0.0K |
| 01:09 | 6,080.03 | 6,080.03 | 6,079.28 | 6,079.28 | 0.0K |
| 01:10 | 6,079.24 | 6,080.15 | 6,079.24 | 6,080.15 | 0.0K |
| 01:11 | 6,080.71 | 6,081.26 | 6,080.71 | 6,080.69 | 0.0K |
| 01:12 | 6,080.04 | 6,080.86 | 6,080.04 | 6,080.86 | 0.0K |
| 01:13 | 6,080.81 | 6,080.81 | 6,078.89 | 6,078.89 | 0.0K |
| 01:14 | 6,078.79 | 6,079.29 | 6,077.96 | 6,079.29 | 0.0K |
| 01:15 | 6,079.28 | 6,083.51 | 6,079.28 | 6,083.12 | 0.0K |
| 01:16 | 6,083.39 | 6,083.39 | 6,082.70 | 6,082.70 | 0.0K |
| 01:17 | 6,082.76 | 6,083.25 | 6,082.54 | 6,082.54 | 0.0K |
| 01:18 | 6,082.63 | 6,082.63 | 6,077.22 | 6,077.52 | 0.0K |
| 01:19 | 6,079.94 | 6,080.60 | 6,079.00 | 6,079.00 | 0.0K |
| 01:20 | 6,079.95 | 6,080.70 | 6,079.95 | 6,080.49 | 0.0K |
| 01:21 | 6,080.37 | 6,080.37 | 6,078.97 | 6,079.65 | 0.0K |
| 01:22 | 6,079.87 | 6,079.87 | 6,078.85 | 6,079.26 | 0.0K |
| 01:23 | 6,078.60 | 6,078.60 | 6,075.26 | 6,075.26 | 0.0K |
| 01:24 | 6,075.54 | 6,076.65 | 6,075.34 | 6,076.54 | 0.0K |
| 01:25 | 6,076.85 | 6,078.93 | 6,076.85 | 6,078.93 | 0.0K |
| 01:26 | 6,079.01 | 6,081.29 | 6,079.01 | 6,081.29 | 0.0K |
| 01:27 | 6,081.22 | 6,081.22 | 6,077.32 | 6,077.32 | 0.0K |
| 01:28 | 6,076.99 | 6,076.99 | 6,075.28 | 6,075.40 | 0.0K |
| 01:29 | 6,076.54 | 6,076.91 | 6,076.12 | 6,076.12 | 0.0K |
| 01:30 | 6,076.17 | 6,076.78 | 6,076.17 | 6,076.78 | 0.0K |
| 01:31 | 6,077.19 | 6,078.91 | 6,077.19 | 6,078.91 | 0.0K |
| 01:32 | 6,079.06 | 6,080.80 | 6,079.06 | 6,080.80 | 0.0K |
| 01:33 | 6,081.43 | 6,081.91 | 6,081.34 | 6,081.34 | 0.0K |
| 01:34 | 6,080.80 | 6,080.80 | 6,078.60 | 6,079.73 | 0.0K |
| 01:35 | 6,079.82 | 6,081.99 | 6,079.82 | 6,081.89 | 0.0K |
| 01:36 | 6,081.90 | 6,082.67 | 6,081.90 | 6,082.51 | 0.0K |
| 01:37 | 6,082.42 | 6,083.40 | 6,081.84 | 6,083.40 | 0.0K |
| 01:38 | 6,083.72 | 6,084.08 | 6,083.72 | 6,084.08 | 0.0K |
| 01:39 | 6,084.11 | 6,084.62 | 6,084.11 | 6,084.62 | 0.0K |
| 01:40 | 6,084.72 | 6,085.67 | 6,084.00 | 6,084.00 | 0.0K |
| 01:41 | 6,083.63 | 6,083.63 | 6,082.58 | 6,082.58 | 0.0K |
| 01:42 | 6,082.53 | 6,082.92 | 6,081.14 | 6,082.92 | 0.0K |
| 01:43 | 6,082.56 | 6,082.98 | 6,082.56 | 6,082.98 | 0.0K |
| 01:44 | 6,082.92 | 6,084.27 | 6,082.92 | 6,084.27 | 0.0K |
| 01:45 | 6,084.60 | 6,094.79 | 6,084.60 | 6,089.26 | 0.0K |
| 01:46 | 6,088.54 | 6,088.54 | 6,082.99 | 6,082.99 | 0.0K |
| 01:47 | 6,082.38 | 6,082.38 | 6,078.06 | 6,078.06 | 0.0K |
| 01:48 | 6,077.76 | 6,084.09 | 6,077.76 | 6,084.09 | 0.0K |
| 01:49 | 6,087.58 | 6,093.23 | 6,087.58 | 6,090.91 | 0.0K |
| 01:50 | 6,089.86 | 6,091.85 | 6,089.82 | 6,091.85 | 0.0K |
| 01:51 | 6,091.80 | 6,095.36 | 6,091.80 | 6,095.36 | 0.0K |
| 01:52 | 6,093.14 | 6,096.31 | 6,092.82 | 6,092.82 | 0.0K |
| 01:53 | 6,092.58 | 6,094.59 | 6,092.58 | 6,094.44 | 0.0K |
| 01:54 | 6,093.07 | 6,096.50 | 6,093.07 | 6,096.50 | 0.0K |
| 01:55 | 6,096.99 | 6,100.19 | 6,096.99 | 6,098.85 | 0.0K |
| 01:56 | 6,102.69 | 6,104.20 | 6,101.86 | 6,104.20 | 0.0K |
| 01:57 | 6,106.44 | 6,110.66 | 6,106.44 | 6,107.69 | 0.0K |
| 01:58 | 6,110.27 | 6,110.27 | 6,109.69 | 6,109.69 | 0.0K |
| 01:59 | 6,110.71 | 6,110.71 | 6,107.71 | 6,107.71 | 0.0K |
| 02:00 | 6,108.28 | 6,110.21 | 6,107.84 | 6,108.71 | 0.0K |
| 02:01 | 6,109.00 | 6,111.90 | 6,108.33 | 6,108.33 | 0.0K |
| 02:02 | 6,107.85 | 6,109.75 | 6,106.08 | 6,106.08 | 0.0K |
| 02:03 | 6,106.43 | 6,109.57 | 6,106.43 | 6,109.57 | 0.0K |
| 02:04 | 6,108.91 | 6,112.37 | 6,108.91 | 6,111.11 | 0.0K |
| 02:05 | 6,109.35 | 6,110.22 | 6,108.47 | 6,110.22 | 0.0K |
| 02:06 | 6,109.30 | 6,109.30 | 6,105.23 | 6,105.23 | 0.0K |
| 02:07 | 6,105.92 | 6,106.82 | 6,105.92 | 6,106.41 | 0.0K |
| 02:08 | 6,106.08 | 6,106.08 | 6,103.96 | 6,104.36 | 0.0K |
| 02:09 | 6,103.86 | 6,104.08 | 6,103.63 | 6,104.08 | 0.0K |
| 02:10 | 6,104.08 | 6,104.68 | 6,102.94 | 6,102.94 | 0.0K |
| 02:11 | 6,102.60 | 6,104.29 | 6,102.60 | 6,103.76 | 0.0K |
| 02:12 | 6,103.50 | 6,106.10 | 6,103.50 | 6,105.46 | 0.0K |
| 02:13 | 6,104.82 | 6,106.79 | 6,104.82 | 6,105.98 | 0.0K |
| 02:14 | 6,106.69 | 6,107.82 | 6,106.69 | 6,107.27 | 0.0K |
| 02:15 | 6,106.53 | 6,106.53 | 6,104.96 | 6,104.96 | 0.0K |
| 02:16 | 6,104.54 | 6,105.62 | 6,104.54 | 6,105.54 | 0.0K |
| 02:17 | 6,106.58 | 6,106.58 | 6,104.50 | 6,104.50 | 0.0K |
| 02:18 | 6,104.90 | 6,106.39 | 6,104.90 | 6,105.80 | 0.0K |
| 02:19 | 6,107.63 | 6,108.74 | 6,104.80 | 6,104.80 | 0.0K |
| 02:20 | 6,104.05 | 6,105.67 | 6,104.05 | 6,104.56 | 0.0K |
| 02:21 | 6,103.81 | 6,104.24 | 6,103.81 | 6,104.09 | 0.0K |
| 02:22 | 6,104.02 | 6,107.68 | 6,104.02 | 6,107.68 | 0.0K |
| 02:23 | 6,108.32 | 6,109.25 | 6,108.32 | 6,108.65 | 0.0K |
| 02:24 | 6,109.05 | 6,109.05 | 6,106.89 | 6,107.06 | 0.0K |
| 02:25 | 6,107.70 | 6,109.21 | 6,107.70 | 6,108.51 | 0.0K |
| 02:26 | 6,108.97 | 6,111.00 | 6,108.97 | 6,111.00 | 0.0K |
| 02:27 | 6,110.88 | 6,111.28 | 6,110.31 | 6,110.31 | 0.0K |
| 02:28 | 6,110.47 | 6,110.47 | 6,106.63 | 6,106.63 | 0.0K |
| 02:29 | 6,106.90 | 6,106.90 | 6,106.21 | 6,106.29 | 0.0K |
| 02:30 | 6,106.21 | 6,107.52 | 6,106.21 | 6,106.67 | 0.0K |
| 02:31 | 6,106.51 | 6,106.89 | 6,104.88 | 6,104.88 | 0.0K |
| 02:32 | 6,103.51 | 6,106.41 | 6,103.51 | 6,106.41 | 0.0K |
| 02:33 | 6,107.13 | 6,107.13 | 6,104.49 | 6,104.56 | 0.0K |
| 02:34 | 6,104.07 | 6,106.38 | 6,104.07 | 6,106.38 | 0.0K |
| 02:35 | 6,105.46 | 6,108.89 | 6,105.46 | 6,108.89 | 0.0K |
| 02:36 | 6,108.73 | 6,108.73 | 6,106.39 | 6,107.34 | 0.0K |
| 02:37 | 6,106.81 | 6,108.84 | 6,106.81 | 6,108.84 | 0.0K |
| 02:38 | 6,109.53 | 6,112.64 | 6,109.21 | 6,112.64 | 0.0K |
| 02:39 | 6,112.42 | 6,114.47 | 6,112.42 | 6,114.47 | 0.0K |
| 02:40 | 6,114.66 | 6,115.11 | 6,114.24 | 6,115.11 | 0.0K |
| 02:41 | 6,115.14 | 6,115.65 | 6,113.44 | 6,113.44 | 0.0K |
| 02:42 | 6,113.59 | 6,115.55 | 6,113.59 | 6,114.69 | 0.0K |
| 02:43 | 6,115.72 | 6,115.87 | 6,114.76 | 6,114.76 | 0.0K |
| 02:44 | 6,116.30 | 6,116.30 | 6,115.08 | 6,115.08 | 0.0K |
| 02:45 | 6,116.71 | 6,117.70 | 6,114.60 | 6,114.60 | 0.0K |
| 02:46 | 6,113.69 | 6,114.76 | 6,112.04 | 6,112.04 | 0.0K |
| 02:47 | 6,112.29 | 6,112.71 | 6,111.01 | 6,111.01 | 0.0K |
| 02:48 | 6,110.25 | 6,111.20 | 6,110.14 | 6,111.20 | 0.0K |
| 02:49 | 6,111.60 | 6,113.71 | 6,111.60 | 6,113.71 | 0.0K |
| 02:50 | 6,112.90 | 6,113.75 | 6,112.31 | 6,113.20 | 0.0K |
| 02:51 | 6,113.86 | 6,115.64 | 6,113.86 | 6,115.45 | 0.0K |
| 02:52 | 6,115.21 | 6,117.69 | 6,115.21 | 6,117.69 | 0.0K |
| 02:53 | 6,118.72 | 6,118.72 | 6,117.32 | 6,117.58 | 0.0K |
| 02:54 | 6,117.57 | 6,119.12 | 6,117.47 | 6,119.12 | 0.0K |
| 02:55 | 6,119.06 | 6,119.43 | 6,117.40 | 6,117.40 | 0.0K |
| 02:56 | 6,117.96 | 6,119.18 | 6,117.96 | 6,118.44 | 0.0K |
| 02:57 | 6,117.93 | 6,119.43 | 6,117.70 | 6,117.82 | 0.0K |
| 02:58 | 6,118.97 | 6,120.00 | 6,118.97 | 6,119.59 | 0.0K |
| 02:59 | 6,119.97 | 6,123.72 | 6,119.97 | 6,122.16 | 0.0K |
| 03:00 | 6,121.02 | 6,121.41 | 6,117.51 | 6,117.51 | 0.0K |
| 03:01 | 6,119.08 | 6,119.21 | 6,118.84 | 6,119.07 | 0.0K |
| 03:02 | 6,119.29 | 6,119.39 | 6,117.05 | 6,117.70 | 0.0K |
| 03:03 | 6,116.33 | 6,116.39 | 6,115.34 | 6,116.21 | 0.0K |
| 03:04 | 6,115.28 | 6,115.93 | 6,115.28 | 6,115.93 | 0.0K |
| 03:05 | 6,117.22 | 6,119.98 | 6,117.22 | 6,119.98 | 0.0K |
| 03:06 | 6,120.60 | 6,120.60 | 6,116.04 | 6,116.04 | 0.0K |
| 03:07 | 6,116.07 | 6,118.83 | 6,116.07 | 6,118.83 | 0.0K |
| 03:08 | 6,119.81 | 6,119.95 | 6,118.16 | 6,118.99 | 0.0K |
| 03:09 | 6,118.90 | 6,122.57 | 6,118.90 | 6,122.57 | 0.0K |
| 03:10 | 6,121.95 | 6,122.06 | 6,121.10 | 6,121.19 | 0.0K |
| 03:11 | 6,120.69 | 6,121.41 | 6,120.43 | 6,120.43 | 0.0K |
| 03:12 | 6,120.00 | 6,120.06 | 6,119.45 | 6,119.55 | 0.0K |
| 03:13 | 6,117.93 | 6,119.54 | 6,117.64 | 6,119.54 | 0.0K |
| 03:14 | 6,118.86 | 6,119.29 | 6,118.86 | 6,119.29 | 0.0K |
| 03:15 | 6,120.54 | 6,122.63 | 6,120.54 | 6,122.63 | 0.0K |
| 03:16 | 6,122.24 | 6,123.15 | 6,121.72 | 6,122.35 | 0.0K |
| 03:17 | 6,122.13 | 6,124.45 | 6,122.13 | 6,124.32 | 0.0K |
| 03:18 | 6,123.83 | 6,125.92 | 6,123.83 | 6,125.92 | 0.0K |
| 03:19 | 6,126.14 | 6,126.22 | 6,125.87 | 6,126.15 | 0.0K |
| 03:20 | 6,126.37 | 6,126.37 | 6,126.37 | 6,126.37 | 0.0K |
| 03:21 | 6,127.13 | 6,128.25 | 6,126.34 | 6,128.25 | 0.0K |
| 03:22 | 6,127.48 | 6,127.48 | 6,126.16 | 6,126.49 | 0.0K |
| 03:23 | 6,126.59 | 6,127.45 | 6,126.59 | 6,127.45 | 0.0K |
| 03:24 | 6,127.25 | 6,127.25 | 6,125.15 | 6,125.15 | 0.0K |
| 03:25 | 6,124.24 | 6,124.24 | 6,122.27 | 6,122.27 | 0.0K |
| 03:26 | 6,123.51 | 6,124.75 | 6,123.11 | 6,123.11 | 0.0K |
| 03:27 | 6,122.85 | 6,122.85 | 6,119.55 | 6,119.55 | 0.0K |
| 03:28 | 6,120.12 | 6,121.52 | 6,120.12 | 6,121.52 | 0.0K |
| 03:29 | 6,123.03 | 6,124.90 | 6,123.03 | 6,124.29 | 0.0K |
| 03:30 | 6,123.73 | 6,125.05 | 6,123.73 | 6,125.05 | 0.0K |
| 03:31 | 6,125.04 | 6,125.75 | 6,124.89 | 6,124.89 | 0.0K |
| 03:32 | 6,125.01 | 6,125.01 | 6,122.32 | 6,122.32 | 0.0K |
| 03:33 | 6,120.98 | 6,123.83 | 6,120.98 | 6,123.83 | 0.0K |
| 03:34 | 6,124.15 | 6,124.15 | 6,122.60 | 6,122.60 | 0.0K |
| 03:35 | 6,122.70 | 6,122.75 | 6,121.87 | 6,122.75 | 0.0K |
| 03:36 | 6,122.69 | 6,124.02 | 6,122.69 | 6,123.50 | 0.0K |
| 03:37 | 6,123.86 | 6,125.97 | 6,123.86 | 6,125.97 | 0.0K |
| 03:38 | 6,125.67 | 6,125.67 | 6,124.80 | 6,124.80 | 0.0K |
| 03:39 | 6,124.69 | 6,124.69 | 6,123.71 | 6,123.71 | 0.0K |
| 03:40 | 6,124.09 | 6,124.09 | 6,123.50 | 6,123.50 | 0.0K |
| 03:41 | 6,123.66 | 6,124.12 | 6,123.66 | 6,124.12 | 0.0K |
| 03:42 | 6,123.92 | 6,123.92 | 6,123.39 | 6,123.39 | 0.0K |
| 03:43 | 6,123.23 | 6,123.51 | 6,123.23 | 6,123.31 | 0.0K |
| 03:44 | 6,122.85 | 6,123.17 | 6,122.27 | 6,122.27 | 0.0K |
| 03:45 | 6,122.31 | 6,123.28 | 6,122.31 | 6,123.22 | 0.0K |
| 03:46 | 6,123.15 | 6,123.15 | 6,122.37 | 6,122.37 | 0.0K |
| 03:47 | 6,122.74 | 6,124.81 | 6,122.74 | 6,124.81 | 0.0K |
| 03:48 | 6,124.99 | 6,124.99 | 6,124.63 | 6,124.63 | 0.0K |
| 03:49 | 6,124.34 | 6,124.74 | 6,124.34 | 6,124.36 | 0.0K |
| 03:50 | 6,124.07 | 6,124.74 | 6,124.07 | 6,124.74 | 0.0K |
| 03:51 | 6,124.60 | 6,124.60 | 6,124.41 | 6,124.41 | 0.0K |
| 03:52 | 6,124.32 | 6,124.32 | 6,122.35 | 6,122.35 | 0.0K |
| 03:53 | 6,122.52 | 6,122.57 | 6,122.52 | 6,122.50 | 0.0K |
| 03:54 | 6,122.51 | 6,122.80 | 6,122.51 | 6,122.80 | 0.0K |
| 03:55 | 6,122.92 | 6,123.44 | 6,122.92 | 6,123.19 | 0.0K |
| 03:56 | 6,123.01 | 6,123.01 | 6,121.77 | 6,121.77 | 0.0K |
| 03:57 | 6,121.19 | 6,121.90 | 6,121.19 | 6,121.86 | 0.0K |
| 03:58 | 6,122.07 | 6,122.19 | 6,122.01 | 6,122.01 | 0.0K |
| 03:59 | 6,121.67 | 6,121.67 | 6,121.26 | 6,121.26 | 0.0K |
| 04:00 | 6,121.78 | 6,122.55 | 6,120.79 | 6,120.79 | 0.0K |
| 04:01 | 6,120.59 | 6,120.59 | 6,119.22 | 6,119.22 | 0.0K |
| 04:02 | 6,118.78 | 6,118.78 | 6,116.43 | 6,116.43 | 0.0K |
| 04:03 | 6,116.40 | 6,118.34 | 6,116.40 | 6,116.36 | 0.0K |
| 04:04 | 6,116.46 | 6,118.25 | 6,116.46 | 6,117.43 | 0.0K |
| 04:05 | 6,115.84 | 6,115.84 | 6,108.33 | 6,108.33 | 0.0K |
| 04:06 | 6,110.33 | 6,111.17 | 6,109.34 | 6,109.34 | 0.0K |
| 04:07 | 6,108.73 | 6,109.68 | 6,108.73 | 6,109.68 | 0.0K |
| 04:08 | 6,110.59 | 6,113.25 | 6,110.59 | 6,113.25 | 0.0K |
| 04:09 | 6,113.46 | 6,113.46 | 6,111.00 | 6,111.00 | 0.0K |
| 04:10 | 6,111.53 | 6,112.45 | 6,111.53 | 6,111.90 | 0.0K |
| 04:11 | 6,111.92 | 6,111.92 | 6,109.93 | 6,109.93 | 0.0K |
| 04:12 | 6,109.15 | 6,109.15 | 6,105.95 | 6,105.95 | 0.0K |
| 04:13 | 6,108.12 | 6,108.12 | 6,105.96 | 6,106.98 | 0.0K |
| 04:14 | 6,107.25 | 6,107.25 | 6,105.92 | 6,105.92 | 0.0K |
| 04:15 | 6,105.03 | 6,106.36 | 6,103.77 | 6,106.36 | 0.0K |
| 04:16 | 6,106.14 | 6,106.59 | 6,105.32 | 6,106.59 | 0.0K |
| 04:17 | 6,105.82 | 6,105.82 | 6,105.63 | 6,105.78 | 0.0K |
| 04:18 | 6,106.24 | 6,106.81 | 6,106.24 | 6,106.51 | 0.0K |
| 04:19 | 6,106.20 | 6,106.20 | 6,104.41 | 6,104.41 | 0.0K |
| 04:20 | 6,103.72 | 6,104.63 | 6,103.38 | 6,103.38 | 0.0K |
| 04:21 | 6,103.85 | 6,104.61 | 6,103.85 | 6,104.46 | 0.0K |
| 04:22 | 6,104.35 | 6,104.35 | 6,102.48 | 6,103.86 | 0.0K |
| 04:23 | 6,105.03 | 6,105.03 | 6,104.77 | 6,104.77 | 0.0K |
| 04:24 | 6,105.91 | 6,106.85 | 6,105.11 | 6,105.36 | 0.0K |
| 04:25 | 6,104.72 | 6,105.18 | 6,104.15 | 6,105.18 | 0.0K |
| 04:26 | 6,104.77 | 6,104.77 | 6,103.00 | 6,103.00 | 0.0K |
| 04:27 | 6,103.06 | 6,103.06 | 6,101.30 | 6,101.71 | 0.0K |
| 04:28 | 6,101.64 | 6,101.64 | 6,100.30 | 6,100.36 | 0.0K |
| 04:29 | 6,100.26 | 6,100.47 | 6,100.26 | 6,100.29 | 0.0K |
| 04:30 | 6,099.91 | 6,099.91 | 6,098.19 | 6,098.19 | 0.0K |
| 04:31 | 6,099.02 | 6,099.02 | 6,097.23 | 6,097.23 | 0.0K |
| 04:32 | 6,097.02 | 6,097.90 | 6,097.02 | 6,097.28 | 0.0K |
| 04:33 | 6,096.73 | 6,096.73 | 6,092.60 | 6,092.60 | 0.0K |
| 04:34 | 6,093.41 | 6,093.41 | 6,089.10 | 6,089.10 | 0.0K |
| 04:35 | 6,091.74 | 6,092.63 | 6,090.61 | 6,092.63 | 0.0K |
| 04:36 | 6,090.09 | 6,090.09 | 6,088.16 | 6,088.73 | 0.0K |
| 04:37 | 6,088.92 | 6,092.92 | 6,088.92 | 6,092.92 | 0.0K |
| 04:38 | 6,093.26 | 6,096.41 | 6,091.87 | 6,096.41 | 0.0K |
| 04:39 | 6,095.25 | 6,095.25 | 6,093.70 | 6,093.70 | 0.0K |
| 04:40 | 6,094.68 | 6,094.80 | 6,092.44 | 6,092.44 | 0.0K |
| 04:41 | 6,092.00 | 6,092.05 | 6,090.37 | 6,090.37 | 0.0K |
| 04:42 | 6,089.15 | 6,089.15 | 6,088.18 | 6,088.18 | 0.0K |
| 04:43 | 6,088.48 | 6,088.48 | 6,087.70 | 6,087.70 | 0.0K |
| 04:44 | 6,088.80 | 6,093.02 | 6,088.80 | 6,093.02 | 0.0K |
| 04:45 | 6,091.07 | 6,091.46 | 6,089.80 | 6,091.46 | 0.0K |
| 04:46 | 6,093.49 | 6,093.49 | 6,093.09 | 6,093.09 | 0.0K |
| 04:47 | 6,092.86 | 6,093.99 | 6,092.86 | 6,092.98 | 0.0K |
| 04:48 | 6,093.17 | 6,095.00 | 6,093.17 | 6,094.06 | 0.0K |
| 04:49 | 6,095.45 | 6,095.45 | 6,094.06 | 6,094.45 | 0.0K |
| 04:50 | 6,094.27 | 6,094.27 | 6,094.10 | 6,094.10 | 0.0K |
| 04:51 | 6,094.22 | 6,096.33 | 6,094.22 | 6,096.33 | 0.0K |
| 04:52 | 6,097.43 | 6,097.43 | 6,095.57 | 6,095.57 | 0.0K |
| 04:53 | 6,095.82 | 6,095.82 | 6,095.16 | 6,095.16 | 0.0K |
| 04:54 | 6,095.24 | 6,096.90 | 6,095.24 | 6,096.90 | 0.0K |
| 04:55 | 6,097.12 | 6,097.41 | 6,095.68 | 6,096.01 | 0.0K |
| 04:56 | 6,095.41 | 6,095.41 | 6,095.20 | 6,095.32 | 0.0K |
| 04:57 | 6,095.76 | 6,096.34 | 6,095.76 | 6,096.34 | 0.0K |
| 04:58 | 6,097.11 | 6,098.83 | 6,097.11 | 6,098.83 | 0.0K |
| 04:59 | 6,098.64 | 6,098.75 | 6,097.88 | 6,097.88 | 0.0K |
| 05:00 | 6,097.88 | 6,097.88 | 6,094.63 | 6,094.63 | 0.0K |
| 05:01 | 6,093.59 | 6,093.66 | 6,092.57 | 6,092.57 | 0.0K |
| 05:02 | 6,092.27 | 6,092.27 | 6,091.65 | 6,091.89 | 0.0K |
| 05:03 | 6,093.21 | 6,095.82 | 6,093.21 | 6,094.93 | 0.0K |
| 05:04 | 6,094.89 | 6,094.89 | 6,093.65 | 6,093.96 | 0.0K |
| 05:05 | 6,094.00 | 6,094.93 | 6,094.00 | 6,094.27 | 0.0K |
| 05:06 | 6,093.64 | 6,093.64 | 6,091.67 | 6,091.67 | 0.0K |
| 05:07 | 6,091.49 | 6,092.03 | 6,091.49 | 6,091.58 | 0.0K |
| 05:08 | 6,091.91 | 6,091.91 | 6,090.67 | 6,090.67 | 0.0K |
| 05:09 | 6,090.50 | 6,090.50 | 6,090.23 | 6,090.25 | 0.0K |
| 05:10 | 6,090.30 | 6,090.30 | 6,089.98 | 6,089.98 | 0.0K |
| 05:11 | 6,089.98 | 6,090.19 | 6,089.85 | 6,090.04 | 0.0K |
| 05:12 | 6,090.10 | 6,090.36 | 6,090.10 | 6,090.36 | 0.0K |
| 05:13 | 6,090.30 | 6,091.80 | 6,090.30 | 6,091.59 | 0.0K |
| 05:14 | 6,091.71 | 6,091.84 | 6,091.35 | 6,091.35 | 0.0K |
| 05:15 | 6,091.03 | 6,091.03 | 6,090.23 | 6,090.27 | 0.0K |
| 05:16 | 6,090.27 | 6,090.27 | 6,089.83 | 6,089.89 | 0.0K |
| 05:17 | 6,089.82 | 6,089.82 | 6,089.33 | 6,089.33 | 0.0K |
| 05:18 | 6,089.89 | 6,089.89 | 6,089.53 | 6,089.53 | 0.0K |
| 05:19 | 6,089.40 | 6,089.40 | 6,088.90 | 6,089.09 | 0.0K |
| 05:20 | 6,089.41 | 6,089.74 | 6,089.41 | 6,089.59 | 0.0K |
| 05:21 | 6,089.52 | 6,089.52 | 6,086.71 | 6,088.61 | 0.0K |
| 05:22 | 6,088.54 | 6,088.54 | 6,087.47 | 6,087.83 | 0.0K |
| 05:23 | 6,089.37 | 6,089.77 | 6,088.53 | 6,089.77 | 0.0K |
| 05:24 | 6,090.44 | 6,091.89 | 6,090.26 | 6,091.60 | 0.0K |
| 05:25 | 6,092.92 | 6,093.63 | 6,092.92 | 6,093.63 | 0.0K |
| 05:26 | 6,093.87 | 6,093.87 | 6,092.87 | 6,092.87 | 0.0K |
| 05:27 | 6,092.87 | 6,092.87 | 6,092.28 | 6,092.28 | 0.0K |
| 05:28 | 6,092.35 | 6,092.35 | 6,092.00 | 6,092.06 | 0.0K |
| 05:29 | 6,092.04 | 6,092.26 | 6,092.04 | 6,092.12 | 0.0K |
| 05:30 | 6,092.67 | 6,092.67 | 6,090.52 | 6,090.52 | 0.0K |
| 05:31 | 6,090.78 | 6,090.78 | 6,089.65 | 6,089.65 | 0.0K |
| 05:32 | 6,089.21 | 6,090.61 | 6,089.21 | 6,090.61 | 0.0K |
| 05:33 | 6,091.42 | 6,091.82 | 6,091.27 | 6,091.82 | 0.0K |
| 05:34 | 6,091.61 | 6,091.61 | 6,091.20 | 6,091.33 | 0.0K |
| 05:35 | 6,090.92 | 6,090.92 | 6,089.15 | 6,089.15 | 0.0K |
| 05:36 | 6,089.02 | 6,089.74 | 6,089.02 | 6,089.74 | 0.0K |
| 05:37 | 6,089.89 | 6,090.18 | 6,089.89 | 6,090.18 | 0.0K |
| 05:38 | 6,089.80 | 6,090.96 | 6,089.80 | 6,090.72 | 0.0K |
| 05:39 | 6,091.01 | 6,091.10 | 6,090.64 | 6,091.10 | 0.0K |
| 05:40 | 6,091.47 | 6,093.32 | 6,091.47 | 6,093.14 | 0.0K |
| 05:41 | 6,093.32 | 6,093.66 | 6,093.32 | 6,093.66 | 0.0K |
| 05:42 | 6,094.10 | 6,094.10 | 6,093.09 | 6,093.09 | 0.0K |
| 05:43 | 6,093.13 | 6,093.67 | 6,092.31 | 6,092.31 | 0.0K |
| 05:44 | 6,091.36 | 6,091.36 | 6,088.63 | 6,088.63 | 0.0K |
| 05:45 | 6,088.59 | 6,088.76 | 6,088.33 | 6,088.33 | 0.0K |
| 05:46 | 6,088.29 | 6,089.34 | 6,088.29 | 6,089.34 | 0.0K |
| 05:47 | 6,089.57 | 6,089.57 | 6,087.49 | 6,087.49 | 0.0K |
| 05:48 | 6,086.77 | 6,086.77 | 6,085.63 | 6,085.63 | 0.0K |
| 05:49 | 6,085.61 | 6,085.61 | 6,084.62 | 6,084.62 | 0.0K |
| 05:50 | 6,083.27 | 6,084.49 | 6,083.27 | 6,083.37 | 0.0K |
| 05:51 | 6,083.50 | 6,084.57 | 6,083.50 | 6,084.57 | 0.0K |
| 05:52 | 6,084.87 | 6,085.25 | 6,084.87 | 6,085.25 | 0.0K |
| 05:53 | 6,084.43 | 6,084.43 | 6,082.20 | 6,082.20 | 0.0K |
| 05:54 | 6,083.04 | 6,084.73 | 6,083.04 | 6,084.73 | 0.0K |
| 05:55 | 6,084.51 | 6,084.51 | 6,084.01 | 6,084.07 | 0.0K |
| 05:56 | 6,083.66 | 6,084.00 | 6,083.66 | 6,083.81 | 0.0K |
| 05:57 | 6,083.01 | 6,083.06 | 6,082.53 | 6,082.53 | 0.0K |
| 05:58 | 6,082.83 | 6,082.83 | 6,082.70 | 6,082.76 | 0.0K |
| 05:59 | 6,082.76 | 6,082.76 | 6,081.38 | 6,081.38 | 0.0K |
| 06:00 | 6,081.42 | 6,081.99 | 6,081.42 | 6,081.81 | 0.0K |
| 06:01 | 6,082.55 | 6,085.63 | 6,082.55 | 6,085.39 | 0.0K |
| 06:02 | 6,084.87 | 6,084.87 | 6,083.09 | 6,083.09 | 0.0K |
| 06:03 | 6,083.00 | 6,083.07 | 6,082.14 | 6,082.86 | 0.0K |
| 06:04 | 6,083.10 | 6,083.10 | 6,082.34 | 6,082.34 | 0.0K |
| 06:05 | 6,082.96 | 6,082.96 | 6,082.30 | 6,082.30 | 0.0K |
| 06:06 | 6,082.45 | 6,082.45 | 6,081.71 | 6,081.71 | 0.0K |
| 06:07 | 6,082.91 | 6,082.95 | 6,082.91 | 6,082.95 | 0.0K |
| 06:08 | 6,083.46 | 6,084.31 | 6,083.30 | 6,084.05 | 0.0K |
| 06:09 | 6,084.08 | 6,084.08 | 6,082.18 | 6,082.18 | 0.0K |
| 06:10 | 6,082.27 | 6,082.75 | 6,082.27 | 6,082.75 | 0.0K |
| 06:11 | 6,082.72 | 6,082.72 | 6,081.52 | 6,081.56 | 0.0K |
| 06:12 | 6,082.31 | 6,082.31 | 6,080.97 | 6,080.97 | 0.0K |
| 06:13 | 6,080.84 | 6,080.84 | 6,079.80 | 6,079.80 | 0.0K |
| 06:14 | 6,078.88 | 6,079.23 | 6,078.25 | 6,078.25 | 0.0K |
| 06:15 | 6,078.21 | 6,078.21 | 6,077.92 | 6,077.92 | 0.0K |
| 06:16 | 6,078.04 | 6,078.37 | 6,078.04 | 6,078.37 | 0.0K |
| 06:17 | 6,078.61 | 6,078.61 | 6,078.09 | 6,078.36 | 0.0K |
| 06:18 | 6,078.28 | 6,078.28 | 6,077.80 | 6,078.08 | 0.0K |
| 06:19 | 6,078.25 | 6,078.25 | 6,077.56 | 6,077.56 | 0.0K |
| 06:20 | 6,076.95 | 6,076.95 | 6,075.85 | 6,075.85 | 0.0K |
| 06:21 | 6,075.82 | 6,075.82 | 6,072.99 | 6,072.99 | 0.0K |
| 06:22 | 6,072.46 | 6,072.46 | 6,071.90 | 6,071.90 | 0.0K |
| 06:23 | 6,071.98 | 6,072.22 | 6,071.69 | 6,072.04 | 0.0K |
| 06:24 | 6,071.95 | 6,071.95 | 6,070.79 | 6,070.79 | 0.0K |
| 06:25 | 6,070.89 | 6,070.89 | 6,069.90 | 6,070.36 | 0.0K |
| 06:26 | 6,071.05 | 6,071.62 | 6,071.05 | 6,071.48 | 0.0K |
| 06:27 | 6,071.62 | 6,071.86 | 6,071.14 | 6,071.32 | 0.0K |
| 06:28 | 6,071.29 | 6,071.29 | 6,070.40 | 6,070.40 | 0.0K |
| 06:29 | 6,070.63 | 6,070.90 | 6,070.63 | 6,070.90 | 0.0K |
| 06:30 | 6,070.88 | 6,072.34 | 6,070.88 | 6,071.63 | 0.0K |
| 06:31 | 6,071.64 | 6,072.13 | 6,071.64 | 6,071.56 | 0.0K |
| 06:32 | 6,071.89 | 6,072.93 | 6,071.89 | 6,072.93 | 0.0K |
| 06:33 | 6,073.91 | 6,073.91 | 6,072.81 | 6,072.81 | 0.0K |
| 06:34 | 6,072.97 | 6,072.97 | 6,072.58 | 6,072.58 | 0.0K |
| 06:35 | 6,072.72 | 6,072.72 | 6,070.64 | 6,070.64 | 0.0K |
| 06:36 | 6,071.00 | 6,071.00 | 6,070.10 | 6,070.15 | 0.0K |
| 06:37 | 6,070.31 | 6,070.31 | 6,070.08 | 6,070.08 | 0.0K |
| 06:38 | 6,070.47 | 6,071.05 | 6,070.27 | 6,071.05 | 0.0K |
| 06:39 | 6,071.16 | 6,071.16 | 6,070.56 | 6,070.56 | 0.0K |
| 06:40 | 6,070.43 | 6,071.22 | 6,069.38 | 6,071.22 | 0.0K |
| 06:41 | 6,071.30 | 6,071.69 | 6,071.30 | 6,071.69 | 0.0K |
| 06:42 | 6,071.56 | 6,071.56 | 6,070.63 | 6,070.63 | 0.0K |
| 06:43 | 6,070.82 | 6,073.27 | 6,070.82 | 6,073.27 | 0.0K |
| 06:44 | 6,071.79 | 6,071.95 | 6,071.79 | 6,071.81 | 0.0K |
| 06:45 | 6,072.01 | 6,072.01 | 6,071.49 | 6,071.70 | 0.0K |
| 06:46 | 6,071.92 | 6,071.92 | 6,071.32 | 6,071.32 | 0.0K |
| 06:47 | 6,071.67 | 6,071.67 | 6,071.15 | 6,071.15 | 0.0K |
| 06:48 | 6,071.18 | 6,071.18 | 6,070.21 | 6,070.30 | 0.0K |
| 06:49 | 6,070.22 | 6,071.95 | 6,070.22 | 6,071.95 | 0.0K |
| 06:50 | 6,071.35 | 6,071.35 | 6,069.54 | 6,069.54 | 0.0K |
| 06:51 | 6,070.83 | 6,070.83 | 6,069.47 | 6,069.47 | 0.0K |
| 06:52 | 6,068.91 | 6,068.91 | 6,067.63 | 6,067.63 | 0.0K |
| 06:53 | 6,066.40 | 6,066.40 | 6,065.45 | 6,065.65 | 0.0K |
| 06:54 | 6,065.48 | 6,065.48 | 6,064.28 | 6,064.92 | 0.0K |
| 06:55 | 6,067.69 | 6,068.86 | 6,067.26 | 6,068.36 | 0.0K |
| 06:56 | 6,068.32 | 6,068.32 | 6,067.32 | 6,067.32 | 0.0K |
| 06:57 | 6,067.50 | 6,067.55 | 6,067.27 | 6,067.27 | 0.0K |
| 06:58 | 6,066.98 | 6,069.02 | 6,066.98 | 6,069.02 | 0.0K |
| 06:59 | 6,069.34 | 6,069.91 | 6,069.34 | 6,069.91 | 0.0K |
| 07:00 | 6,069.98 | 6,070.26 | 6,069.03 | 6,069.51 | 0.0K |
| 07:01 | 6,069.80 | 6,069.80 | 6,068.02 | 6,068.60 | 0.0K |
| 07:02 | 6,068.94 | 6,069.57 | 6,068.73 | 6,068.73 | 0.0K |
| 07:03 | 6,067.42 | 6,067.42 | 6,066.48 | 6,066.64 | 0.0K |
| 07:04 | 6,066.53 | 6,066.53 | 6,065.74 | 6,065.74 | 0.0K |
| 07:05 | 6,065.73 | 6,066.38 | 6,065.73 | 6,066.17 | 0.0K |
| 07:06 | 6,066.58 | 6,066.81 | 6,066.46 | 6,066.46 | 0.0K |
| 07:07 | 6,065.96 | 6,066.49 | 6,065.96 | 6,066.49 | 0.0K |
| 07:08 | 6,066.74 | 6,067.48 | 6,066.74 | 6,067.48 | 0.0K |
| 07:09 | 6,068.09 | 6,070.29 | 6,068.09 | 6,070.29 | 0.0K |
| 07:10 | 6,070.76 | 6,070.76 | 6,069.09 | 6,069.31 | 0.0K |
| 07:11 | 6,068.86 | 6,068.86 | 6,067.82 | 6,068.61 | 0.0K |
| 07:12 | 6,067.74 | 6,070.44 | 6,067.74 | 6,070.44 | 0.0K |
| 07:13 | 6,069.53 | 6,069.86 | 6,068.67 | 6,069.86 | 0.0K |
| 07:14 | 6,069.49 | 6,070.94 | 6,069.49 | 6,070.94 | 0.0K |
| 07:15 | 6,071.26 | 6,071.26 | 6,069.37 | 6,069.57 | 0.0K |
| 07:16 | 6,069.23 | 6,069.23 | 6,068.57 | 6,068.73 | 0.0K |
| 07:17 | 6,068.77 | 6,068.77 | 6,068.21 | 6,068.81 | 0.0K |
| 07:18 | 6,069.17 | 6,069.17 | 6,067.74 | 6,067.74 | 0.0K |
| 07:19 | 6,067.35 | 6,068.05 | 6,067.35 | 6,067.99 | 0.0K |
| 07:20 | 6,068.24 | 6,068.24 | 6,067.79 | 6,067.79 | 0.0K |
| 07:21 | 6,068.12 | 6,068.36 | 6,067.90 | 6,068.27 | 0.0K |
| 07:22 | 6,068.28 | 6,068.28 | 6,067.34 | 6,068.03 | 0.0K |
| 07:23 | 6,069.31 | 6,073.52 | 6,069.31 | 6,073.52 | 0.0K |
| 07:24 | 6,072.39 | 6,072.47 | 6,071.25 | 6,072.47 | 0.0K |
| 07:25 | 6,072.57 | 6,072.57 | 6,070.88 | 6,070.88 | 0.0K |
| 07:26 | 6,070.89 | 6,070.89 | 6,069.64 | 6,069.64 | 0.0K |
| 07:27 | 6,069.73 | 6,070.39 | 6,069.73 | 6,069.96 | 0.0K |
| 07:28 | 6,069.84 | 6,071.29 | 6,069.84 | 6,071.29 | 0.0K |
| 07:29 | 6,071.29 | 6,071.29 | 6,071.20 | 6,071.16 | 0.0K |
| 07:30 | 6,071.23 | 6,071.23 | 6,069.59 | 6,070.13 | 0.0K |
| 07:31 | 6,070.03 | 6,070.03 | 6,069.35 | 6,069.35 | 0.0K |
| 07:32 | 6,069.33 | 6,069.36 | 6,069.13 | 6,069.29 | 0.0K |
| 07:33 | 6,069.46 | 6,070.06 | 6,069.42 | 6,069.77 | 0.0K |
| 07:34 | 6,069.65 | 6,070.33 | 6,068.86 | 6,068.86 | 0.0K |
| 07:35 | 6,068.61 | 6,068.61 | 6,068.34 | 6,068.53 | 0.0K |
| 07:36 | 6,068.35 | 6,068.35 | 6,067.70 | 6,067.82 | 0.0K |
| 07:37 | 6,067.75 | 6,068.61 | 6,067.75 | 6,068.61 | 0.0K |
| 07:38 | 6,068.68 | 6,069.96 | 6,068.68 | 6,069.96 | 0.0K |
| 07:39 | 6,070.02 | 6,070.10 | 6,069.32 | 6,069.32 | 0.0K |
| 07:40 | 6,069.16 | 6,070.02 | 6,069.16 | 6,070.02 | 0.0K |
| 07:41 | 6,070.01 | 6,070.17 | 6,070.01 | 6,070.01 | 0.0K |
| 07:42 | 6,069.62 | 6,069.62 | 6,069.03 | 6,069.03 | 0.0K |
| 07:43 | 6,069.08 | 6,069.08 | 6,068.84 | 6,068.84 | 0.0K |
| 07:44 | 6,068.79 | 6,069.48 | 6,068.79 | 6,069.17 | 0.0K |
| 07:45 | 6,068.14 | 6,069.56 | 6,067.99 | 6,069.56 | 0.0K |
| 07:46 | 6,069.67 | 6,071.65 | 6,069.67 | 6,070.94 | 0.0K |
| 07:47 | 6,071.32 | 6,071.42 | 6,071.19 | 6,071.19 | 0.0K |
| 07:48 | 6,072.04 | 6,072.04 | 6,070.88 | 6,070.85 | 0.0K |
| 07:49 | 6,070.94 | 6,071.40 | 6,070.94 | 6,071.40 | 0.0K |
| 07:50 | 6,070.92 | 6,070.92 | 6,068.79 | 6,068.79 | 0.0K |
| 07:51 | 6,068.73 | 6,068.90 | 6,067.89 | 6,067.89 | 0.0K |
| 07:52 | 6,070.61 | 6,071.57 | 6,069.37 | 6,069.37 | 0.0K |
| 07:53 | 6,069.47 | 6,069.47 | 6,068.45 | 6,068.61 | 0.0K |
| 07:54 | 6,068.65 | 6,068.96 | 6,068.42 | 6,068.96 | 0.0K |
| 07:55 | 6,068.67 | 6,068.67 | 6,067.89 | 6,067.89 | 0.0K |
| 07:56 | 6,067.88 | 6,068.21 | 6,067.73 | 6,068.21 | 0.0K |
| 07:57 | 6,067.90 | 6,067.90 | 6,067.17 | 6,067.17 | 0.0K |
| 07:58 | 6,067.17 | 6,067.69 | 6,067.17 | 6,067.69 | 0.0K |
| 07:59 | 6,067.63 | 6,067.63 | 6,067.11 | 6,067.11 | 0.0K |
| 08:00 | 6,067.11 | 6,067.25 | 6,066.26 | 6,067.25 | 0.0K |
| 08:01 | 6,067.10 | 6,067.95 | 6,067.10 | 6,067.95 | 0.0K |
| 08:02 | 6,068.06 | 6,069.16 | 6,068.06 | 6,069.16 | 0.0K |
| 08:03 | 6,069.19 | 6,069.25 | 6,068.78 | 6,068.78 | 0.0K |
| 08:04 | 6,068.64 | 6,068.64 | 6,067.81 | 6,068.02 | 0.0K |
| 08:05 | 6,067.66 | 6,067.66 | 6,065.08 | 6,065.08 | 0.0K |
| 08:06 | 6,064.89 | 6,065.43 | 6,064.89 | 6,065.28 | 0.0K |
| 08:07 | 6,065.34 | 6,065.77 | 6,065.15 | 6,065.73 | 0.0K |
| 08:08 | 6,065.09 | 6,065.09 | 6,064.26 | 6,064.26 | 0.0K |
| 08:09 | 6,063.63 | 6,063.63 | 6,062.93 | 6,063.21 | 0.0K |
| 08:10 | 6,063.63 | 6,067.68 | 6,063.63 | 6,067.68 | 0.0K |
| 08:11 | 6,067.72 | 6,069.08 | 6,067.72 | 6,069.08 | 0.0K |
| 08:12 | 6,069.50 | 6,071.03 | 6,069.50 | 6,070.12 | 0.0K |
| 08:13 | 6,070.63 | 6,071.96 | 6,070.51 | 6,071.72 | 0.0K |
| 08:14 | 6,071.89 | 6,071.89 | 6,069.53 | 6,070.49 | 0.0K |
| 08:15 | 6,071.11 | 6,071.11 | 6,069.36 | 6,069.36 | 0.0K |
| 08:16 | 6,069.55 | 6,069.65 | 6,069.32 | 6,069.59 | 0.0K |
| 08:17 | 6,069.39 | 6,069.62 | 6,069.23 | 6,069.62 | 0.0K |
| 08:18 | 6,069.63 | 6,069.63 | 6,065.14 | 6,065.14 | 0.0K |
| 08:19 | 6,065.39 | 6,066.41 | 6,065.39 | 6,066.41 | 0.0K |
| 08:20 | 6,067.54 | 6,068.26 | 6,067.54 | 6,068.29 | 0.0K |
| 08:21 | 6,068.61 | 6,068.61 | 6,067.62 | 6,068.07 | 0.0K |
| 08:22 | 6,068.01 | 6,068.17 | 6,068.01 | 6,068.17 | 0.0K |
| 08:23 | 6,067.79 | 6,067.79 | 6,066.85 | 6,067.16 | 0.0K |
| 08:24 | 6,067.40 | 6,070.14 | 6,067.40 | 6,070.14 | 0.0K |
| 08:25 | 6,070.63 | 6,073.20 | 6,070.63 | 6,073.14 | 0.0K |
| 08:26 | 6,073.03 | 6,073.22 | 6,071.97 | 6,072.16 | 0.0K |
| 08:27 | 6,072.08 | 6,073.25 | 6,072.08 | 6,073.25 | 0.0K |
| 08:28 | 6,073.30 | 6,074.54 | 6,073.30 | 6,074.54 | 0.0K |
| 08:29 | 6,074.74 | 6,076.21 | 6,074.74 | 6,076.21 | 0.0K |
| 08:30 | 6,076.38 | 6,076.38 | 6,073.50 | 6,074.25 | 0.0K |
| 08:31 | 6,074.20 | 6,078.21 | 6,074.20 | 6,078.21 | 0.0K |
| 08:32 | 6,078.03 | 6,078.56 | 6,077.37 | 6,078.56 | 0.0K |
| 08:33 | 6,078.96 | 6,079.22 | 6,078.81 | 6,079.22 | 0.0K |
| 08:34 | 6,082.09 | 6,083.66 | 6,081.71 | 6,081.71 | 0.0K |
| 08:35 | 6,081.99 | 6,081.99 | 6,077.77 | 6,078.31 | 0.0K |
| 08:36 | 6,078.18 | 6,078.91 | 6,078.18 | 6,078.91 | 0.0K |
| 08:37 | 6,079.44 | 6,079.44 | 6,073.45 | 6,073.45 | 0.0K |
| 08:38 | 6,073.06 | 6,073.06 | 6,072.03 | 6,071.99 | 0.0K |
| 08:39 | 6,071.52 | 6,071.93 | 6,071.36 | 6,071.93 | 0.0K |
| 08:40 | 6,071.73 | 6,071.73 | 6,067.64 | 6,067.64 | 0.0K |
| 08:41 | 6,067.05 | 6,067.05 | 6,062.48 | 6,062.61 | 0.0K |
| 08:42 | 6,063.37 | 6,066.68 | 6,063.37 | 6,066.68 | 0.0K |
| 08:43 | 6,066.79 | 6,069.06 | 6,066.79 | 6,068.98 | 0.0K |
| 08:44 | 6,069.21 | 6,069.21 | 6,067.91 | 6,067.98 | 0.0K |
| 08:45 | 6,068.09 | 6,068.09 | 6,065.76 | 6,065.95 | 0.0K |
| 08:46 | 6,064.45 | 6,065.25 | 6,064.09 | 6,065.08 | 0.0K |
| 08:47 | 6,064.28 | 6,064.95 | 6,064.28 | 6,064.95 | 0.0K |
| 08:48 | 6,065.47 | 6,067.99 | 6,065.47 | 6,067.99 | 0.0K |
| 08:49 | 6,069.32 | 6,071.36 | 6,069.32 | 6,071.36 | 0.0K |
| 08:50 | 6,070.45 | 6,071.57 | 6,070.45 | 6,071.57 | 0.0K |
| 08:51 | 6,072.09 | 6,072.23 | 6,071.57 | 6,072.23 | 0.0K |
| 08:52 | 6,071.51 | 6,071.88 | 6,069.69 | 6,071.88 | 0.0K |
| 08:53 | 6,071.98 | 6,072.18 | 6,071.90 | 6,072.15 | 0.0K |
| 08:54 | 6,072.23 | 6,072.37 | 6,072.23 | 6,072.37 | 0.0K |
| 08:55 | 6,072.42 | 6,073.00 | 6,072.42 | 6,073.00 | 0.0K |
| 08:56 | 6,072.80 | 6,072.80 | 6,071.71 | 6,071.71 | 0.0K |
| 08:57 | 6,071.64 | 6,071.64 | 6,070.56 | 6,070.86 | 0.0K |
| 08:58 | 6,070.43 | 6,070.43 | 6,069.41 | 6,069.68 | 0.0K |
| 08:59 | 6,069.81 | 6,070.37 | 6,069.81 | 6,070.37 | 0.0K |
| 09:00 | 6,069.67 | 6,069.67 | 6,066.48 | 6,068.85 | 0.0K |
| 09:01 | 6,069.01 | 6,069.79 | 6,068.45 | 6,069.79 | 0.0K |
| 09:02 | 6,069.76 | 6,070.84 | 6,069.76 | 6,070.84 | 0.0K |
| 09:03 | 6,070.51 | 6,070.87 | 6,070.51 | 6,070.76 | 0.0K |
| 09:04 | 6,070.88 | 6,070.88 | 6,070.03 | 6,070.39 | 0.0K |
| 09:05 | 6,070.42 | 6,070.42 | 6,069.17 | 6,069.43 | 0.0K |
| 09:06 | 6,069.29 | 6,069.35 | 6,069.19 | 6,069.33 | 0.0K |
| 09:07 | 6,070.41 | 6,071.95 | 6,070.41 | 6,070.68 | 0.0K |
| 09:08 | 6,070.89 | 6,070.89 | 6,069.62 | 6,069.62 | 0.0K |
| 09:09 | 6,069.00 | 6,069.60 | 6,068.66 | 6,068.90 | 0.0K |
| 09:10 | 6,067.61 | 6,067.61 | 6,065.59 | 6,065.59 | 0.0K |
| 09:11 | 6,066.12 | 6,066.12 | 6,064.84 | 6,064.84 | 0.0K |
| 09:12 | 6,065.08 | 6,065.61 | 6,064.84 | 6,065.61 | 0.0K |
| 09:13 | 6,065.74 | 6,068.23 | 6,065.74 | 6,068.23 | 0.0K |
| 09:14 | 6,067.76 | 6,067.76 | 6,066.73 | 6,066.73 | 0.0K |
| 09:15 | 6,067.05 | 6,067.05 | 6,066.62 | 6,066.72 | 0.0K |
| 09:16 | 6,066.64 | 6,067.33 | 6,066.64 | 6,067.33 | 0.0K |
| 09:17 | 6,066.79 | 6,069.60 | 6,066.79 | 6,069.60 | 0.0K |
| 09:18 | 6,069.89 | 6,073.25 | 6,069.89 | 6,073.25 | 0.0K |
| 09:19 | 6,072.00 | 6,072.85 | 6,070.98 | 6,072.85 | 0.0K |
| 09:20 | 6,072.74 | 6,072.74 | 6,071.29 | 6,072.66 | 0.0K |
| 09:21 | 6,073.23 | 6,075.54 | 6,073.23 | 6,075.54 | 0.0K |
| 09:22 | 6,076.78 | 6,077.14 | 6,075.37 | 6,077.14 | 0.0K |
| 09:23 | 6,077.24 | 6,078.19 | 6,077.24 | 6,078.19 | 0.0K |
| 09:24 | 6,078.05 | 6,078.05 | 6,076.72 | 6,076.72 | 0.0K |
| 09:25 | 6,077.22 | 6,077.22 | 6,075.44 | 6,076.40 | 0.0K |
| 09:26 | 6,075.83 | 6,075.83 | 6,072.87 | 6,072.87 | 0.0K |
| 09:27 | 6,072.74 | 6,073.53 | 6,072.64 | 6,073.53 | 0.0K |
| 09:28 | 6,073.42 | 6,074.58 | 6,073.42 | 6,074.07 | 0.0K |
| 09:29 | 6,073.59 | 6,073.79 | 6,073.21 | 6,073.79 | 0.0K |
| 09:30 | 6,073.59 | 6,075.03 | 6,071.71 | 6,073.70 | 0.0K |
| 09:31 | 6,071.98 | 6,076.71 | 6,071.98 | 6,076.71 | 0.0K |
| 09:32 | 6,075.44 | 6,077.82 | 6,074.12 | 6,077.82 | 0.0K |
| 09:33 | 6,074.92 | 6,074.92 | 6,069.51 | 6,069.51 | 0.0K |
| 09:34 | 6,070.46 | 6,071.24 | 6,067.91 | 6,067.91 | 0.0K |
| 09:35 | 6,068.81 | 6,068.96 | 6,065.38 | 6,065.38 | 0.0K |
| 09:36 | 6,063.66 | 6,063.66 | 6,056.70 | 6,056.70 | 0.0K |
| 09:37 | 6,058.11 | 6,061.65 | 6,058.11 | 6,061.65 | 0.0K |
| 09:38 | 6,063.38 | 6,065.93 | 6,063.38 | 6,063.85 | 0.0K |
| 09:39 | 6,063.50 | 6,063.98 | 6,061.83 | 6,063.98 | 0.0K |
| 09:40 | 6,065.66 | 6,065.66 | 6,061.53 | 6,061.53 | 0.0K |
| 09:41 | 6,061.35 | 6,061.35 | 6,058.16 | 6,059.36 | 0.0K |
| 09:42 | 6,059.98 | 6,060.06 | 6,058.88 | 6,060.06 | 0.0K |
| 09:43 | 6,059.34 | 6,059.63 | 6,056.74 | 6,056.74 | 0.0K |
| 09:44 | 6,059.32 | 6,059.32 | 6,055.77 | 6,057.14 | 0.0K |
| 09:45 | 6,058.52 | 6,058.52 | 6,054.54 | 6,054.54 | 0.0K |
| 09:46 | 6,054.26 | 6,057.34 | 6,054.26 | 6,057.34 | 0.0K |
| 09:47 | 6,058.71 | 6,063.01 | 6,058.71 | 6,060.50 | 0.0K |
| 09:48 | 6,062.85 | 6,066.63 | 6,061.37 | 6,066.63 | 0.0K |
| 09:49 | 6,064.51 | 6,068.54 | 6,064.51 | 6,068.54 | 0.0K |
| 09:50 | 6,068.67 | 6,069.47 | 6,067.99 | 6,069.47 | 0.0K |
| 09:51 | 6,068.33 | 6,068.33 | 6,065.62 | 6,066.17 | 0.0K |
| 09:52 | 6,067.61 | 6,067.61 | 6,066.42 | 6,067.29 | 0.0K |
| 09:53 | 6,069.53 | 6,071.87 | 6,069.53 | 6,071.87 | 0.0K |
| 09:54 | 6,072.06 | 6,074.05 | 6,072.06 | 6,073.63 | 0.0K |
| 09:55 | 6,071.30 | 6,071.30 | 6,067.23 | 6,068.80 | 0.0K |
| 09:56 | 6,068.09 | 6,069.57 | 6,067.35 | 6,067.35 | 0.0K |
| 09:57 | 6,064.52 | 6,066.67 | 6,064.52 | 6,066.26 | 0.0K |
| 09:58 | 6,067.06 | 6,067.52 | 6,066.33 | 6,066.86 | 0.0K |
| 09:59 | 6,065.87 | 6,066.96 | 6,065.87 | 6,066.66 | 0.0K |
| 10:00 | 6,065.83 | 6,065.83 | 6,062.82 | 6,065.16 | 0.0K |
| 10:01 | 6,066.15 | 6,066.15 | 6,060.72 | 6,060.72 | 0.0K |
| 10:02 | 6,061.40 | 6,062.15 | 6,061.40 | 6,061.53 | 0.0K |
| 10:03 | 6,063.69 | 6,070.20 | 6,063.69 | 6,070.20 | 0.0K |
| 10:04 | 6,071.12 | 6,073.21 | 6,071.12 | 6,071.71 | 0.0K |
| 10:05 | 6,071.26 | 6,072.48 | 6,071.26 | 6,072.48 | 0.0K |
| 10:06 | 6,069.53 | 6,069.99 | 6,069.40 | 6,069.99 | 0.0K |
| 10:07 | 6,069.87 | 6,073.25 | 6,069.87 | 6,072.21 | 0.0K |
| 10:08 | 6,072.66 | 6,072.78 | 6,070.05 | 6,070.19 | 0.0K |
| 10:09 | 6,069.81 | 6,070.86 | 6,069.81 | 6,070.61 | 0.0K |
| 10:10 | 6,069.80 | 6,070.18 | 6,066.97 | 6,066.97 | 0.0K |
| 10:11 | 6,065.61 | 6,065.61 | 6,064.24 | 6,064.71 | 0.0K |
| 10:12 | 6,065.06 | 6,066.60 | 6,064.11 | 6,066.60 | 0.0K |
| 10:13 | 6,066.57 | 6,068.61 | 6,066.57 | 6,068.61 | 0.0K |
| 10:14 | 6,066.48 | 6,070.94 | 6,066.48 | 6,070.94 | 0.0K |
| 10:15 | 6,070.61 | 6,070.61 | 6,069.95 | 6,070.16 | 0.0K |
| 10:16 | 6,070.27 | 6,070.27 | 6,065.34 | 6,065.34 | 0.0K |
| 10:17 | 6,064.79 | 6,066.24 | 6,064.79 | 6,066.24 | 0.0K |
| 10:18 | 6,065.77 | 6,065.77 | 6,062.34 | 6,062.34 | 0.0K |
| 10:19 | 6,060.69 | 6,061.31 | 6,057.98 | 6,057.98 | 0.0K |
| 10:20 | 6,057.37 | 6,057.37 | 6,053.58 | 6,053.58 | 0.0K |
| 10:21 | 6,052.63 | 6,055.88 | 6,052.33 | 6,055.88 | 0.0K |
| 10:22 | 6,055.09 | 6,057.57 | 6,055.09 | 6,056.11 | 0.0K |
| 10:23 | 6,055.39 | 6,055.39 | 6,054.28 | 6,055.12 | 0.0K |
| 10:24 | 6,055.04 | 6,055.50 | 6,054.33 | 6,055.50 | 0.0K |
| 10:25 | 6,053.92 | 6,053.92 | 6,052.92 | 6,053.39 | 0.0K |
| 10:26 | 6,051.24 | 6,051.24 | 6,049.06 | 6,049.06 | 0.0K |
| 10:27 | 6,052.40 | 6,052.40 | 6,050.21 | 6,050.21 | 0.0K |
| 10:28 | 6,051.16 | 6,051.16 | 6,046.57 | 6,046.57 | 0.0K |
| 10:29 | 6,043.05 | 6,043.05 | 6,040.77 | 6,041.21 | 0.0K |
| 10:30 | 6,042.88 | 6,042.88 | 6,033.18 | 6,036.44 | 0.0K |
| 10:31 | 6,039.64 | 6,044.00 | 6,039.64 | 6,044.00 | 0.0K |
| 10:32 | 6,044.24 | 6,044.32 | 6,042.17 | 6,044.32 | 0.0K |
| 10:33 | 6,044.20 | 6,048.07 | 6,044.20 | 6,048.07 | 0.0K |
| 10:34 | 6,048.64 | 6,048.64 | 6,044.44 | 6,044.44 | 0.0K |
| 10:35 | 6,043.47 | 6,043.47 | 6,038.25 | 6,038.25 | 0.0K |
| 10:36 | 6,037.13 | 6,038.83 | 6,037.13 | 6,038.83 | 0.0K |
| 10:37 | 6,039.43 | 6,039.43 | 6,037.37 | 6,037.37 | 0.0K |
| 10:38 | 6,038.55 | 6,041.19 | 6,038.55 | 6,041.19 | 0.0K |
| 10:39 | 6,039.89 | 6,044.87 | 6,039.89 | 6,044.87 | 0.0K |
| 10:40 | 6,044.99 | 6,045.54 | 6,043.96 | 6,045.54 | 0.0K |
| 10:41 | 6,045.00 | 6,045.00 | 6,042.30 | 6,042.56 | 0.0K |
| 10:42 | 6,042.24 | 6,042.24 | 6,041.40 | 6,042.01 | 0.0K |
| 10:43 | 6,041.69 | 6,042.05 | 6,040.65 | 6,041.97 | 0.0K |
| 10:44 | 6,045.07 | 6,045.97 | 6,044.37 | 6,044.37 | 0.0K |
| 10:45 | 6,041.76 | 6,041.76 | 6,039.69 | 6,039.85 | 0.0K |
| 10:46 | 6,039.05 | 6,042.67 | 6,039.05 | 6,041.76 | 0.0K |
| 10:47 | 6,043.08 | 6,043.62 | 6,040.06 | 6,040.06 | 0.0K |
| 10:48 | 6,038.78 | 6,042.23 | 6,038.78 | 6,042.23 | 0.0K |
| 10:49 | 6,040.71 | 6,040.84 | 6,038.66 | 6,038.66 | 0.0K |
| 10:50 | 6,038.05 | 6,038.05 | 6,037.13 | 6,037.13 | 0.0K |
| 10:51 | 6,037.06 | 6,037.06 | 6,035.01 | 6,035.68 | 0.0K |
| 10:52 | 6,036.56 | 6,040.82 | 6,036.56 | 6,040.82 | 0.0K |
| 10:53 | 6,039.84 | 6,040.91 | 6,039.84 | 6,040.91 | 0.0K |
| 10:54 | 6,040.89 | 6,044.35 | 6,040.89 | 6,044.35 | 0.0K |
| 10:55 | 6,045.75 | 6,048.62 | 6,045.66 | 6,048.62 | 0.0K |
| 10:56 | 6,048.48 | 6,048.48 | 6,046.26 | 6,046.26 | 0.0K |
| 10:57 | 6,046.41 | 6,046.41 | 6,045.52 | 6,045.52 | 0.0K |
| 10:58 | 6,045.26 | 6,045.26 | 6,041.89 | 6,042.04 | 0.0K |
| 10:59 | 6,042.52 | 6,043.31 | 6,042.42 | 6,042.42 | 0.0K |
| 11:00 | 6,042.50 | 6,042.65 | 6,041.59 | 6,042.65 | 0.0K |
| 11:01 | 6,042.65 | 6,042.65 | 6,038.81 | 6,040.25 | 0.0K |
| 11:02 | 6,039.83 | 6,042.70 | 6,039.83 | 6,041.60 | 0.0K |
| 11:03 | 6,041.84 | 6,045.11 | 6,041.84 | 6,045.11 | 0.0K |
| 11:04 | 6,045.03 | 6,045.03 | 6,044.69 | 6,044.69 | 0.0K |
| 11:05 | 6,044.00 | 6,044.00 | 6,043.08 | 6,043.08 | 0.0K |
| 11:06 | 6,041.59 | 6,041.59 | 6,040.66 | 6,041.44 | 0.0K |
| 11:07 | 6,041.80 | 6,046.34 | 6,041.80 | 6,045.43 | 0.0K |
| 11:08 | 6,043.79 | 6,043.79 | 6,042.60 | 6,042.60 | 0.0K |
| 11:09 | 6,041.74 | 6,044.01 | 6,041.74 | 6,044.01 | 0.0K |
| 11:10 | 6,045.91 | 6,045.91 | 6,042.94 | 6,042.94 | 0.0K |
| 11:11 | 6,043.19 | 6,048.31 | 6,043.19 | 6,048.31 | 0.0K |
| 11:12 | 6,047.08 | 6,047.88 | 6,045.64 | 6,047.88 | 0.0K |
| 11:13 | 6,047.78 | 6,051.80 | 6,047.78 | 6,051.80 | 0.0K |
| 11:14 | 6,052.52 | 6,052.66 | 6,051.95 | 6,051.95 | 0.0K |
| 11:15 | 6,051.86 | 6,051.86 | 6,050.49 | 6,050.49 | 0.0K |
| 11:16 | 6,050.53 | 6,053.48 | 6,050.53 | 6,053.48 | 0.0K |
| 11:17 | 6,052.32 | 6,053.45 | 6,052.32 | 6,053.45 | 0.0K |
| 11:18 | 6,052.86 | 6,052.86 | 6,051.35 | 6,051.35 | 0.0K |
| 11:19 | 6,051.28 | 6,051.28 | 6,050.82 | 6,051.12 | 0.0K |
| 11:20 | 6,051.05 | 6,051.05 | 6,048.20 | 6,048.20 | 0.0K |
| 11:21 | 6,046.83 | 6,046.83 | 6,046.13 | 6,046.55 | 0.0K |
| 11:22 | 6,048.38 | 6,048.38 | 6,045.46 | 6,045.46 | 0.0K |
| 11:23 | 6,045.25 | 6,046.53 | 6,045.14 | 6,046.53 | 0.0K |
| 11:24 | 6,046.06 | 6,046.06 | 6,043.77 | 6,044.82 | 0.0K |
| 11:25 | 6,045.52 | 6,045.52 | 6,043.33 | 6,043.33 | 0.0K |
| 11:26 | 6,043.18 | 6,044.02 | 6,042.60 | 6,044.02 | 0.0K |
| 11:27 | 6,043.44 | 6,043.86 | 6,042.60 | 6,042.60 | 0.0K |
| 11:28 | 6,042.67 | 6,042.67 | 6,042.40 | 6,042.47 | 0.0K |
| 11:29 | 6,042.28 | 6,042.39 | 6,041.88 | 6,041.88 | 0.0K |
| 11:30 | 6,041.93 | 6,043.25 | 6,041.93 | 6,043.25 | 0.0K |
| 11:31 | 6,043.21 | 6,048.08 | 6,043.21 | 6,048.08 | 0.0K |
| 11:32 | 6,050.17 | 6,053.41 | 6,050.17 | 6,051.53 | 0.0K |
| 11:33 | 6,050.81 | 6,051.69 | 6,050.61 | 6,051.69 | 0.0K |
| 11:34 | 6,052.20 | 6,054.14 | 6,052.20 | 6,052.29 | 0.0K |
| 11:35 | 6,052.50 | 6,052.50 | 6,051.40 | 6,051.40 | 0.0K |
| 11:36 | 6,051.20 | 6,051.20 | 6,050.27 | 6,050.27 | 0.0K |
| 11:37 | 6,050.29 | 6,050.86 | 6,048.92 | 6,050.86 | 0.0K |
| 11:38 | 6,051.04 | 6,051.20 | 6,048.97 | 6,051.20 | 0.0K |
| 11:39 | 6,050.87 | 6,051.99 | 6,050.72 | 6,051.99 | 0.0K |
| 11:40 | 6,051.78 | 6,051.85 | 6,050.51 | 6,050.51 | 0.0K |
| 11:41 | 6,050.84 | 6,051.68 | 6,050.84 | 6,051.61 | 0.0K |
| 11:42 | 6,051.40 | 6,052.16 | 6,051.05 | 6,052.16 | 0.0K |
| 11:43 | 6,052.45 | 6,052.45 | 6,050.92 | 6,050.92 | 0.0K |
| 11:44 | 6,051.86 | 6,053.55 | 6,051.86 | 6,053.55 | 0.0K |
| 11:45 | 6,053.03 | 6,054.01 | 6,052.74 | 6,054.01 | 0.0K |
| 11:46 | 6,054.28 | 6,054.28 | 6,049.56 | 6,049.56 | 0.0K |
| 11:47 | 6,048.13 | 6,050.49 | 6,048.13 | 6,050.49 | 0.0K |
| 11:48 | 6,049.06 | 6,049.06 | 6,048.29 | 6,048.54 | 0.0K |
| 11:49 | 6,049.32 | 6,050.17 | 6,049.32 | 6,050.17 | 0.0K |
| 11:50 | 6,050.06 | 6,053.12 | 6,050.06 | 6,053.04 | 0.0K |
| 11:51 | 6,052.97 | 6,053.10 | 6,051.46 | 6,052.20 | 0.0K |
| 11:52 | 6,052.44 | 6,052.59 | 6,052.19 | 6,052.19 | 0.0K |
| 11:53 | 6,051.21 | 6,051.21 | 6,050.76 | 6,050.95 | 0.0K |
| 11:54 | 6,051.48 | 6,051.48 | 6,050.09 | 6,050.09 | 0.0K |
| 11:55 | 6,051.44 | 6,051.44 | 6,051.01 | 6,051.17 | 0.0K |
| 11:56 | 6,052.89 | 6,054.42 | 6,052.48 | 6,054.42 | 0.0K |
| 11:57 | 6,054.32 | 6,054.46 | 6,053.96 | 6,054.25 | 0.0K |
| 11:58 | 6,054.75 | 6,054.75 | 6,054.60 | 6,054.60 | 0.0K |
| 11:59 | 6,054.82 | 6,054.82 | 6,054.14 | 6,054.14 | 0.0K |
| 12:00 | 6,053.70 | 6,053.70 | 6,050.18 | 6,050.31 | 0.0K |
| 12:01 | 6,050.43 | 6,051.14 | 6,049.83 | 6,049.83 | 0.0K |
| 12:02 | 6,048.97 | 6,049.06 | 6,048.51 | 6,048.51 | 0.0K |
| 12:03 | 6,048.00 | 6,048.00 | 6,045.62 | 6,045.62 | 0.0K |
| 12:04 | 6,045.52 | 6,046.75 | 6,045.52 | 6,046.02 | 0.0K |
| 12:05 | 6,045.45 | 6,047.43 | 6,045.45 | 6,047.43 | 0.0K |
| 12:06 | 6,047.85 | 6,047.85 | 6,044.69 | 6,044.69 | 0.0K |
| 12:07 | 6,043.94 | 6,043.94 | 6,041.61 | 6,042.96 | 0.0K |
| 12:08 | 6,044.15 | 6,045.26 | 6,043.80 | 6,043.80 | 0.0K |
| 12:09 | 6,043.75 | 6,043.85 | 6,043.14 | 6,043.85 | 0.0K |
| 12:10 | 6,041.65 | 6,041.65 | 6,038.36 | 6,038.36 | 0.0K |
| 12:11 | 6,038.29 | 6,041.68 | 6,038.29 | 6,041.39 | 0.0K |
| 12:12 | 6,041.26 | 6,041.26 | 6,038.95 | 6,038.95 | 0.0K |
| 12:13 | 6,039.29 | 6,039.29 | 6,038.42 | 6,038.42 | 0.0K |
| 12:14 | 6,038.22 | 6,038.22 | 6,037.07 | 6,037.24 | 0.0K |
| 12:15 | 6,037.46 | 6,037.46 | 6,036.82 | 6,036.85 | 0.0K |
| 12:16 | 6,036.51 | 6,037.16 | 6,035.90 | 6,037.16 | 0.0K |
| 12:17 | 6,039.50 | 6,039.77 | 6,036.09 | 6,036.09 | 0.0K |
| 12:18 | 6,036.29 | 6,036.29 | 6,035.81 | 6,035.88 | 0.0K |
| 12:19 | 6,037.45 | 6,037.45 | 6,036.08 | 6,036.08 | 0.0K |
| 12:20 | 6,033.71 | 6,035.63 | 6,033.71 | 6,035.63 | 0.0K |
| 12:21 | 6,037.91 | 6,038.57 | 6,037.44 | 6,037.72 | 0.0K |
| 12:22 | 6,039.36 | 6,039.36 | 6,038.66 | 6,038.66 | 0.0K |
| 12:23 | 6,039.39 | 6,039.78 | 6,038.52 | 6,038.52 | 0.0K |
| 12:24 | 6,038.51 | 6,038.51 | 6,037.73 | 6,037.90 | 0.0K |
| 12:25 | 6,036.79 | 6,039.41 | 6,036.79 | 6,037.50 | 0.0K |
| 12:26 | 6,038.64 | 6,040.10 | 6,038.39 | 6,038.39 | 0.0K |
| 12:27 | 6,038.08 | 6,038.55 | 6,038.08 | 6,038.36 | 0.0K |
| 12:28 | 6,038.65 | 6,040.94 | 6,038.65 | 6,040.94 | 0.0K |
| 12:29 | 6,041.03 | 6,043.00 | 6,041.03 | 6,043.00 | 0.0K |
| 12:30 | 6,043.72 | 6,043.72 | 6,041.59 | 6,041.59 | 0.0K |
| 12:31 | 6,041.96 | 6,043.46 | 6,040.06 | 6,040.19 | 0.0K |
| 12:32 | 6,040.13 | 6,040.13 | 6,038.31 | 6,039.29 | 0.0K |
| 12:33 | 6,039.09 | 6,041.32 | 6,039.04 | 6,039.04 | 0.0K |
| 12:34 | 6,039.62 | 6,040.53 | 6,038.72 | 6,038.72 | 0.0K |
| 12:35 | 6,038.73 | 6,038.73 | 6,037.87 | 6,038.14 | 0.0K |
| 12:36 | 6,039.38 | 6,041.16 | 6,039.38 | 6,041.16 | 0.0K |
| 12:37 | 6,041.65 | 6,041.65 | 6,041.56 | 6,041.66 | 0.0K |
| 12:38 | 6,041.32 | 6,041.32 | 6,040.82 | 6,040.82 | 0.0K |
| 12:39 | 6,040.24 | 6,040.24 | 6,038.42 | 6,038.42 | 0.0K |
| 12:40 | 6,037.65 | 6,037.65 | 6,035.43 | 6,035.43 | 0.0K |
| 12:41 | 6,037.63 | 6,037.63 | 6,035.43 | 6,035.85 | 0.0K |
| 12:42 | 6,035.83 | 6,037.79 | 6,035.33 | 6,037.79 | 0.0K |
| 12:43 | 6,038.22 | 6,039.75 | 6,038.22 | 6,038.80 | 0.0K |
| 12:44 | 6,038.85 | 6,038.85 | 6,038.04 | 6,038.28 | 0.0K |
| 12:45 | 6,037.73 | 6,038.35 | 6,036.01 | 6,038.35 | 0.0K |
| 12:46 | 6,037.67 | 6,037.67 | 6,033.73 | 6,033.73 | 0.0K |
| 12:47 | 6,034.61 | 6,034.79 | 6,033.54 | 6,033.54 | 0.0K |
| 12:48 | 6,036.29 | 6,038.69 | 6,035.37 | 6,038.69 | 0.0K |
| 12:49 | 6,040.21 | 6,041.23 | 6,039.81 | 6,041.23 | 0.0K |
| 12:50 | 6,042.25 | 6,042.25 | 6,040.18 | 6,040.18 | 0.0K |
| 12:51 | 6,042.32 | 6,045.81 | 6,042.32 | 6,045.81 | 0.0K |
| 12:52 | 6,047.81 | 6,048.22 | 6,046.58 | 6,048.13 | 0.0K |
| 12:53 | 6,047.21 | 6,047.21 | 6,044.97 | 6,046.00 | 0.0K |
| 12:54 | 6,045.40 | 6,048.06 | 6,045.40 | 6,048.06 | 0.0K |
| 12:55 | 6,047.76 | 6,048.23 | 6,047.72 | 6,048.11 | 0.0K |
| 12:56 | 6,048.73 | 6,048.73 | 6,045.84 | 6,045.84 | 0.0K |
| 12:57 | 6,045.55 | 6,046.37 | 6,045.54 | 6,046.00 | 0.0K |
| 12:58 | 6,046.05 | 6,046.05 | 6,045.32 | 6,045.32 | 0.0K |
| 12:59 | 6,045.07 | 6,045.07 | 6,044.47 | 6,045.06 | 0.0K |
| 13:00 | 6,045.02 | 6,048.15 | 6,045.02 | 6,048.15 | 0.0K |
| 13:01 | 6,049.81 | 6,050.77 | 6,048.38 | 6,050.77 | 0.0K |
| 13:02 | 6,049.95 | 6,051.88 | 6,048.60 | 6,051.88 | 0.0K |
| 13:03 | 6,051.23 | 6,052.14 | 6,051.23 | 6,051.49 | 0.0K |
| 13:04 | 6,049.64 | 6,051.35 | 6,049.30 | 6,051.35 | 0.0K |
| 13:05 | 6,052.09 | 6,052.24 | 6,050.68 | 6,052.24 | 0.0K |
| 13:06 | 6,051.76 | 6,051.76 | 6,051.57 | 6,051.67 | 0.0K |
| 13:07 | 6,051.91 | 6,051.91 | 6,050.44 | 6,050.44 | 0.0K |
| 13:08 | 6,049.73 | 6,049.73 | 6,047.15 | 6,047.15 | 0.0K |
| 13:09 | 6,047.75 | 6,048.47 | 6,046.97 | 6,046.97 | 0.0K |
| 13:10 | 6,046.27 | 6,046.27 | 6,044.37 | 6,044.37 | 0.0K |
| 13:11 | 6,044.47 | 6,044.47 | 6,042.39 | 6,042.39 | 0.0K |
| 13:12 | 6,042.42 | 6,044.37 | 6,042.42 | 6,044.37 | 0.0K |
| 13:13 | 6,042.39 | 6,043.25 | 6,041.96 | 6,043.25 | 0.0K |
| 13:14 | 6,042.72 | 6,044.74 | 6,042.42 | 6,044.74 | 0.0K |
| 13:15 | 6,044.18 | 6,045.34 | 6,044.18 | 6,044.87 | 0.0K |
| 13:16 | 6,044.82 | 6,047.54 | 6,044.82 | 6,047.02 | 0.0K |
| 13:17 | 6,046.76 | 6,046.76 | 6,045.81 | 6,045.81 | 0.0K |
| 13:18 | 6,045.86 | 6,045.86 | 6,041.50 | 6,041.50 | 0.0K |
| 13:19 | 6,041.24 | 6,041.24 | 6,040.54 | 6,040.54 | 0.0K |
| 13:20 | 6,040.55 | 6,041.09 | 6,040.51 | 6,041.09 | 0.0K |
| 13:21 | 6,040.70 | 6,040.97 | 6,040.26 | 6,040.26 | 0.0K |
| 13:22 | 6,040.02 | 6,042.79 | 6,039.58 | 6,042.79 | 0.0K |
| 13:23 | 6,041.97 | 6,041.97 | 6,041.66 | 6,041.66 | 0.0K |
| 13:24 | 6,041.95 | 6,042.10 | 6,041.79 | 6,042.10 | 0.0K |
| 13:25 | 6,042.04 | 6,042.04 | 6,040.22 | 6,040.22 | 0.0K |
| 13:26 | 6,038.59 | 6,038.59 | 6,037.01 | 6,038.39 | 0.0K |
| 13:27 | 6,039.45 | 6,040.00 | 6,039.20 | 6,039.87 | 0.0K |
| 13:28 | 6,040.26 | 6,041.78 | 6,040.26 | 6,041.78 | 0.0K |
| 13:29 | 6,043.47 | 6,046.34 | 6,043.47 | 6,045.70 | 0.0K |
| 13:30 | 6,045.50 | 6,045.50 | 6,044.51 | 6,045.28 | 0.0K |
| 13:31 | 6,046.67 | 6,049.05 | 6,046.67 | 6,049.05 | 0.0K |
| 13:32 | 6,049.23 | 6,049.23 | 6,048.03 | 6,048.53 | 0.0K |
| 13:33 | 6,048.56 | 6,050.67 | 6,048.56 | 6,050.67 | 0.0K |
| 13:34 | 6,050.32 | 6,052.31 | 6,050.32 | 6,052.31 | 0.0K |
| 13:35 | 6,051.76 | 6,053.89 | 6,051.76 | 6,053.77 | 0.0K |
| 13:36 | 6,053.15 | 6,053.15 | 6,051.03 | 6,051.03 | 0.0K |
| 13:37 | 6,051.42 | 6,055.18 | 6,051.42 | 6,055.18 | 0.0K |
| 13:38 | 6,055.71 | 6,055.71 | 6,054.28 | 6,054.28 | 0.0K |
| 13:39 | 6,055.02 | 6,059.02 | 6,055.02 | 6,059.02 | 0.0K |
| 13:40 | 6,059.21 | 6,068.88 | 6,059.21 | 6,068.88 | 0.0K |
| 13:41 | 6,068.89 | 6,075.41 | 6,068.89 | 6,072.72 | 0.0K |
| 13:42 | 6,076.70 | 6,079.17 | 6,076.70 | 6,079.17 | 0.0K |
| 13:43 | 6,080.47 | 6,085.96 | 6,079.70 | 6,079.70 | 0.0K |
| 13:44 | 6,075.02 | 6,075.64 | 6,071.34 | 6,071.34 | 0.0K |
| 13:45 | 6,068.85 | 6,070.27 | 6,065.74 | 6,065.74 | 0.0K |
| 13:46 | 6,065.05 | 6,065.05 | 6,058.64 | 6,061.50 | 0.0K |
| 13:47 | 6,064.23 | 6,065.74 | 6,063.74 | 6,065.74 | 0.0K |
| 13:48 | 6,068.57 | 6,068.57 | 6,066.85 | 6,067.04 | 0.0K |
| 13:49 | 6,066.85 | 6,070.35 | 6,066.85 | 6,067.90 | 0.0K |
| 13:50 | 6,067.91 | 6,068.99 | 6,067.60 | 6,067.60 | 0.0K |
| 13:51 | 6,069.88 | 6,069.88 | 6,062.22 | 6,062.22 | 0.0K |
| 13:52 | 6,062.85 | 6,063.49 | 6,062.53 | 6,063.18 | 0.0K |
| 13:53 | 6,063.59 | 6,067.72 | 6,063.59 | 6,067.72 | 0.0K |
| 13:54 | 6,068.37 | 6,070.08 | 6,067.52 | 6,070.08 | 0.0K |
| 13:55 | 6,071.37 | 6,073.88 | 6,071.37 | 6,073.63 | 0.0K |
| 13:56 | 6,071.17 | 6,072.62 | 6,070.66 | 6,072.62 | 0.0K |
| 13:57 | 6,072.70 | 6,077.80 | 6,072.70 | 6,077.01 | 0.0K |
| 13:58 | 6,076.98 | 6,077.86 | 6,073.84 | 6,073.84 | 0.0K |
| 13:59 | 6,075.08 | 6,080.89 | 6,075.08 | 6,076.03 | 0.0K |
| 14:00 | 6,034.45 | 6,081.26 | 6,034.45 | 6,081.26 | 0.0K |
| 14:01 | 6,070.67 | 6,070.67 | 6,049.58 | 6,067.19 | 0.0K |
| 14:02 | 6,066.47 | 6,069.89 | 6,059.36 | 6,059.36 | 0.0K |
| 14:03 | 6,065.88 | 6,077.14 | 6,065.88 | 6,070.49 | 0.0K |
| 14:04 | 6,069.38 | 6,076.29 | 6,069.38 | 6,074.80 | 0.0K |
| 14:05 | 6,079.58 | 6,081.99 | 6,077.89 | 6,081.99 | 0.0K |
| 14:06 | 6,081.25 | 6,081.25 | 6,069.53 | 6,069.53 | 0.0K |
| 14:07 | 6,064.37 | 6,067.30 | 6,059.29 | 6,059.29 | 0.0K |
| 14:08 | 6,058.67 | 6,067.11 | 6,058.67 | 6,067.11 | 0.0K |
| 14:09 | 6,073.03 | 6,077.03 | 6,071.87 | 6,072.05 | 0.0K |
| 14:10 | 6,063.27 | 6,064.28 | 6,061.29 | 6,064.28 | 0.0K |
| 14:11 | 6,057.36 | 6,060.32 | 6,057.36 | 6,060.32 | 0.0K |
| 14:12 | 6,058.73 | 6,058.73 | 6,049.56 | 6,049.56 | 0.0K |
| 14:13 | 6,044.99 | 6,044.99 | 6,032.07 | 6,032.07 | 0.0K |
| 14:14 | 6,030.33 | 6,036.34 | 6,030.33 | 6,034.35 | 0.0K |
| 14:15 | 6,032.72 | 6,032.72 | 6,010.84 | 6,018.21 | 0.0K |
| 14:16 | 6,021.57 | 6,034.68 | 6,021.57 | 6,034.68 | 0.0K |
| 14:17 | 6,035.87 | 6,039.60 | 6,035.87 | 6,038.38 | 0.0K |
| 14:18 | 6,032.40 | 6,038.92 | 6,032.40 | 6,034.10 | 0.0K |
| 14:19 | 6,039.33 | 6,042.95 | 6,038.49 | 6,038.49 | 0.0K |
| 14:20 | 6,038.80 | 6,039.96 | 6,033.44 | 6,033.44 | 0.0K |
| 14:21 | 6,033.95 | 6,033.95 | 6,026.97 | 6,029.94 | 0.0K |
| 14:22 | 6,035.77 | 6,051.26 | 6,035.77 | 6,051.26 | 0.0K |
| 14:23 | 6,048.33 | 6,052.81 | 6,043.62 | 6,052.81 | 0.0K |
| 14:24 | 6,051.79 | 6,054.95 | 6,049.02 | 6,054.95 | 0.0K |
| 14:25 | 6,054.23 | 6,057.65 | 6,050.60 | 6,057.65 | 0.0K |
| 14:26 | 6,058.08 | 6,059.24 | 6,055.16 | 6,055.16 | 0.0K |
| 14:27 | 6,054.21 | 6,059.46 | 6,052.93 | 6,059.46 | 0.0K |
| 14:28 | 6,064.08 | 6,067.44 | 6,064.08 | 6,067.24 | 0.0K |
| 14:29 | 6,063.21 | 6,064.32 | 6,062.37 | 6,064.32 | 0.0K |
| 14:30 | 6,065.81 | 6,065.81 | 6,060.75 | 6,060.75 | 0.0K |
| 14:31 | 6,057.55 | 6,057.55 | 6,051.33 | 6,054.18 | 0.0K |
| 14:32 | 6,048.99 | 6,048.99 | 6,038.22 | 6,038.81 | 0.0K |
| 14:33 | 6,036.29 | 6,036.46 | 6,034.43 | 6,034.94 | 0.0K |
| 14:34 | 6,042.64 | 6,042.64 | 6,032.11 | 6,032.11 | 0.0K |
| 14:35 | 6,029.17 | 6,032.72 | 6,023.62 | 6,032.72 | 0.0K |
| 14:36 | 6,039.61 | 6,039.61 | 6,030.08 | 6,030.08 | 0.0K |
| 14:37 | 6,026.48 | 6,026.48 | 6,024.17 | 6,024.17 | 0.0K |
| 14:38 | 6,028.94 | 6,033.41 | 6,028.05 | 6,033.41 | 0.0K |
| 14:39 | 6,033.84 | 6,033.84 | 6,023.92 | 6,023.92 | 0.0K |
| 14:40 | 6,019.94 | 6,026.18 | 6,019.94 | 6,024.52 | 0.0K |
| 14:41 | 6,026.95 | 6,028.12 | 6,026.16 | 6,026.16 | 0.0K |
| 14:42 | 6,022.98 | 6,022.98 | 6,014.87 | 6,018.14 | 0.0K |
| 14:43 | 6,014.77 | 6,017.26 | 6,009.38 | 6,009.38 | 0.0K |
| 14:44 | 6,016.84 | 6,016.84 | 5,999.95 | 5,999.95 | 0.0K |
| 14:45 | 6,001.56 | 6,001.56 | 5,992.78 | 5,993.17 | 0.0K |
| 14:46 | 5,994.90 | 5,998.97 | 5,994.90 | 5,997.23 | 0.0K |
| 14:47 | 5,999.58 | 6,016.53 | 5,999.58 | 6,016.53 | 0.0K |
| 14:48 | 6,017.25 | 6,029.79 | 6,017.25 | 6,028.09 | 0.0K |
| 14:49 | 6,026.50 | 6,026.50 | 6,016.90 | 6,016.90 | 0.0K |
| 14:50 | 6,017.34 | 6,017.34 | 6,011.09 | 6,011.78 | 0.0K |
| 14:51 | 6,010.32 | 6,010.32 | 6,005.10 | 6,008.66 | 0.0K |
| 14:52 | 6,005.78 | 6,005.78 | 5,998.85 | 5,998.85 | 0.0K |
| 14:53 | 5,999.25 | 6,002.07 | 5,996.90 | 6,002.07 | 0.0K |
| 14:54 | 6,001.65 | 6,001.65 | 5,998.22 | 5,998.22 | 0.0K |
| 14:55 | 5,998.06 | 6,007.92 | 5,998.06 | 6,007.92 | 0.0K |
| 14:56 | 6,005.39 | 6,008.37 | 6,005.39 | 6,008.37 | 0.0K |
| 14:57 | 6,006.26 | 6,009.16 | 6,005.15 | 6,007.26 | 0.0K |
| 14:58 | 6,008.65 | 6,014.11 | 6,008.65 | 6,013.88 | 0.0K |
| 14:59 | 6,017.38 | 6,017.38 | 6,014.58 | 6,016.13 | 0.0K |
| 15:00 | 6,018.50 | 6,023.36 | 6,015.91 | 6,023.36 | 0.0K |
| 15:01 | 6,021.75 | 6,025.66 | 6,015.66 | 6,025.66 | 0.0K |
| 15:02 | 6,029.85 | 6,032.79 | 6,026.67 | 6,029.27 | 0.0K |
| 15:03 | 6,029.79 | 6,033.72 | 6,029.79 | 6,033.72 | 0.0K |
| 15:04 | 6,030.19 | 6,035.09 | 6,030.19 | 6,033.80 | 0.0K |
| 15:05 | 6,037.24 | 6,043.38 | 6,037.24 | 6,043.38 | 0.0K |
| 15:06 | 6,039.86 | 6,043.01 | 6,039.86 | 6,043.01 | 0.0K |
| 15:07 | 6,047.34 | 6,052.90 | 6,047.34 | 6,048.06 | 0.0K |
| 15:08 | 6,049.48 | 6,054.64 | 6,049.48 | 6,052.29 | 0.0K |
| 15:09 | 6,051.63 | 6,053.41 | 6,049.15 | 6,053.41 | 0.0K |
| 15:10 | 6,056.60 | 6,058.93 | 6,052.34 | 6,052.34 | 0.0K |
| 15:11 | 6,052.29 | 6,052.29 | 6,045.61 | 6,045.61 | 0.0K |
| 15:12 | 6,047.92 | 6,047.92 | 6,045.27 | 6,045.27 | 0.0K |
| 15:13 | 6,046.24 | 6,046.24 | 6,039.64 | 6,039.64 | 0.0K |
| 15:14 | 6,038.80 | 6,039.72 | 6,037.21 | 6,038.27 | 0.0K |
| 15:15 | 6,038.27 | 6,045.34 | 6,038.27 | 6,043.08 | 0.0K |
| 15:16 | 6,046.05 | 6,047.25 | 6,043.34 | 6,047.25 | 0.0K |
| 15:17 | 6,048.30 | 6,051.58 | 6,048.30 | 6,051.58 | 0.0K |
| 15:18 | 6,044.46 | 6,047.62 | 6,043.23 | 6,043.23 | 0.0K |
| 15:19 | 6,038.93 | 6,040.33 | 6,036.46 | 6,040.33 | 0.0K |
| 15:20 | 6,040.51 | 6,043.05 | 6,038.74 | 6,043.05 | 0.0K |
| 15:21 | 6,045.02 | 6,046.84 | 6,044.92 | 6,044.92 | 0.0K |
| 15:22 | 6,044.35 | 6,046.81 | 6,044.35 | 6,044.98 | 0.0K |
| 15:23 | 6,044.54 | 6,049.40 | 6,044.54 | 6,049.40 | 0.0K |
| 15:24 | 6,050.65 | 6,056.09 | 6,050.65 | 6,056.09 | 0.0K |
| 15:25 | 6,055.43 | 6,065.81 | 6,055.43 | 6,065.81 | 0.0K |
| 15:26 | 6,068.44 | 6,071.05 | 6,068.04 | 6,068.04 | 0.0K |
| 15:27 | 6,070.41 | 6,070.41 | 6,063.81 | 6,065.95 | 0.0K |
| 15:28 | 6,066.39 | 6,066.39 | 6,063.02 | 6,064.87 | 0.0K |
| 15:29 | 6,066.00 | 6,066.45 | 6,063.91 | 6,064.13 | 0.0K |
| 15:30 | 6,060.16 | 6,060.16 | 6,054.67 | 6,059.18 | 0.0K |
| 15:31 | 6,054.12 | 6,055.31 | 6,051.31 | 6,054.81 | 0.0K |
| 15:32 | 6,053.81 | 6,055.40 | 6,052.61 | 6,055.24 | 0.0K |
| 15:33 | 6,057.64 | 6,059.42 | 6,056.81 | 6,056.81 | 0.0K |
| 15:34 | 6,054.58 | 6,054.65 | 6,051.16 | 6,054.01 | 0.0K |
| 15:35 | 6,056.11 | 6,060.19 | 6,056.11 | 6,057.10 | 0.0K |
| 15:36 | 6,059.58 | 6,062.49 | 6,059.58 | 6,059.92 | 0.0K |
| 15:37 | 6,062.53 | 6,063.61 | 6,058.64 | 6,058.64 | 0.0K |
| 15:38 | 6,055.91 | 6,058.21 | 6,054.88 | 6,058.21 | 0.0K |
| 15:39 | 6,057.43 | 6,059.69 | 6,056.90 | 6,056.90 | 0.0K |
| 15:40 | 6,054.29 | 6,056.33 | 6,054.29 | 6,056.08 | 0.0K |
| 15:41 | 6,058.29 | 6,058.72 | 6,058.11 | 6,058.61 | 0.0K |
| 15:42 | 6,058.62 | 6,063.72 | 6,058.62 | 6,063.57 | 0.0K |
| 15:43 | 6,067.97 | 6,067.97 | 6,063.85 | 6,065.07 | 0.0K |
| 15:44 | 6,065.07 | 6,065.07 | 6,063.24 | 6,063.24 | 0.0K |
| 15:45 | 6,063.70 | 6,063.70 | 6,057.66 | 6,057.66 | 0.0K |
| 15:46 | 6,054.70 | 6,057.90 | 6,054.70 | 6,057.90 | 0.0K |
| 15:47 | 6,058.14 | 6,061.96 | 6,058.14 | 6,061.96 | 0.0K |
| 15:48 | 6,062.42 | 6,063.09 | 6,062.14 | 6,063.09 | 0.0K |
| 15:49 | 6,060.68 | 6,061.23 | 6,060.04 | 6,060.54 | 0.0K |
| 15:50 | 6,061.20 | 6,062.87 | 6,058.06 | 6,062.87 | 0.0K |
| 15:51 | 6,063.78 | 6,064.35 | 6,063.78 | 6,063.83 | 0.0K |
| 15:52 | 6,062.20 | 6,062.20 | 6,057.65 | 6,057.65 | 0.0K |
| 15:53 | 6,058.34 | 6,060.90 | 6,058.34 | 6,060.90 | 0.0K |
| 15:54 | 6,061.19 | 6,065.69 | 6,061.19 | 6,064.82 | 0.0K |
| 15:55 | 6,065.03 | 6,069.20 | 6,063.65 | 6,063.65 | 0.0K |
| 15:56 | 6,063.59 | 6,063.59 | 6,060.87 | 6,060.87 | 0.0K |
| 15:57 | 6,060.11 | 6,060.64 | 6,058.55 | 6,059.78 | 0.0K |
| 15:58 | 6,059.91 | 6,062.21 | 6,059.91 | 6,061.80 | 0.0K |
| 15:59 | 6,061.39 | 6,061.39 | 6,059.60 | 6,059.60 | 0.0K |
| 16:00 | 6,061.32 | 6,063.95 | 6,061.32 | 6,063.31 | 0.0K |
| 16:01 | 6,064.76 | 6,067.61 | 6,064.71 | 6,064.71 | 0.0K |
| 16:02 | 6,064.72 | 6,067.72 | 6,064.72 | 6,067.72 | 0.0K |
| 16:03 | 6,066.97 | 6,068.04 | 6,066.97 | 6,067.77 | 0.0K |
| 16:04 | 6,067.72 | 6,068.37 | 6,067.43 | 6,067.43 | 0.0K |
| 16:05 | 6,067.28 | 6,067.28 | 6,065.22 | 6,065.22 | 0.0K |
| 16:06 | 6,064.28 | 6,065.14 | 6,064.03 | 6,065.14 | 0.0K |
| 16:07 | 6,068.87 | 6,073.24 | 6,068.87 | 6,073.24 | 0.0K |
| 16:08 | 6,076.14 | 6,080.60 | 6,076.14 | 6,080.60 | 0.0K |
| 16:09 | 6,082.66 | 6,084.78 | 6,081.38 | 6,084.78 | 0.0K |
| 16:10 | 6,083.68 | 6,085.38 | 6,083.68 | 6,085.38 | 0.0K |
| 16:11 | 6,084.80 | 6,085.39 | 6,084.80 | 6,085.30 | 0.0K |
| 16:12 | 6,086.54 | 6,088.48 | 6,086.54 | 6,088.36 | 0.0K |
| 16:13 | 6,089.34 | 6,089.34 | 6,085.16 | 6,085.16 | 0.0K |
| 16:14 | 6,084.47 | 6,084.60 | 6,082.33 | 6,084.60 | 0.0K |
| 16:15 | 6,084.28 | 6,084.28 | 6,081.36 | 6,082.41 | 0.0K |
| 16:16 | 6,081.97 | 6,081.97 | 6,078.32 | 6,078.32 | 0.0K |
| 16:17 | 6,074.31 | 6,081.06 | 6,074.31 | 6,081.06 | 0.0K |
| 16:18 | 6,079.60 | 6,081.03 | 6,079.60 | 6,081.03 | 0.0K |
| 16:19 | 6,081.78 | 6,083.09 | 6,081.78 | 6,083.09 | 0.0K |
| 16:20 | 6,082.79 | 6,082.79 | 6,081.30 | 6,081.76 | 0.0K |
| 16:21 | 6,080.87 | 6,080.87 | 6,078.90 | 6,078.90 | 0.0K |
| 16:22 | 6,078.71 | 6,078.71 | 6,076.59 | 6,076.59 | 0.0K |
| 16:23 | 6,076.01 | 6,076.41 | 6,075.75 | 6,076.41 | 0.0K |
| 16:24 | 6,075.13 | 6,076.19 | 6,075.13 | 6,076.19 | 0.0K |
| 16:25 | 6,074.77 | 6,074.77 | 6,073.04 | 6,073.04 | 0.0K |
| 16:26 | 6,071.14 | 6,071.14 | 6,064.64 | 6,064.64 | 0.0K |
| 16:27 | 6,068.17 | 6,068.17 | 6,066.70 | 6,067.98 | 0.0K |
| 16:28 | 6,069.49 | 6,070.47 | 6,069.49 | 6,070.04 | 0.0K |
| 16:29 | 6,068.37 | 6,068.37 | 6,067.59 | 6,067.98 | 0.0K |
| 16:30 | 6,068.19 | 6,068.19 | 6,064.94 | 6,064.94 | 0.0K |
| 16:31 | 6,063.83 | 6,067.82 | 6,063.83 | 6,067.82 | 0.0K |
| 16:32 | 6,067.29 | 6,067.51 | 6,065.34 | 6,065.34 | 0.0K |
| 16:33 | 6,065.47 | 6,069.88 | 6,065.47 | 6,069.88 | 0.0K |
| 16:34 | 6,070.06 | 6,074.34 | 6,070.06 | 6,074.34 | 0.0K |
| 16:35 | 6,074.86 | 6,074.86 | 6,072.50 | 6,072.50 | 0.0K |
| 16:36 | 6,072.20 | 6,072.20 | 6,067.59 | 6,067.59 | 0.0K |
| 16:37 | 6,066.34 | 6,066.34 | 6,064.72 | 6,065.19 | 0.0K |
| 16:38 | 6,064.92 | 6,064.92 | 6,062.12 | 6,062.12 | 0.0K |
| 16:39 | 6,062.33 | 6,062.51 | 6,060.80 | 6,060.80 | 0.0K |
| 16:40 | 6,060.58 | 6,060.58 | 6,059.03 | 6,059.03 | 0.0K |
| 16:41 | 6,059.64 | 6,059.84 | 6,059.31 | 6,059.44 | 0.0K |
| 16:42 | 6,058.93 | 6,058.93 | 6,058.15 | 6,058.44 | 0.0K |
| 16:43 | 6,058.80 | 6,059.60 | 6,058.80 | 6,059.46 | 0.0K |
| 16:44 | 6,060.01 | 6,060.51 | 6,059.92 | 6,060.51 | 0.0K |
| 16:45 | 6,060.87 | 6,064.14 | 6,060.87 | 6,064.14 | 0.0K |
| 16:46 | 6,065.72 | 6,066.21 | 6,064.56 | 6,064.56 | 0.0K |
| 16:47 | 6,062.87 | 6,063.71 | 6,061.52 | 6,061.52 | 0.0K |
| 16:48 | 6,062.93 | 6,062.93 | 6,059.74 | 6,060.06 | 0.0K |
| 16:49 | 6,059.93 | 6,059.93 | 6,058.42 | 6,058.64 | 0.0K |
| 16:50 | 6,057.58 | 6,057.94 | 6,057.58 | 6,057.94 | 0.0K |
| 16:51 | 6,059.29 | 6,061.05 | 6,059.29 | 6,060.07 | 0.0K |
| 16:52 | 6,060.03 | 6,060.03 | 6,056.75 | 6,056.75 | 0.0K |
| 16:53 | 6,056.53 | 6,056.53 | 6,054.56 | 6,054.56 | 0.0K |
| 16:54 | 6,054.24 | 6,054.43 | 6,052.56 | 6,052.56 | 0.0K |
| 16:55 | 6,051.23 | 6,051.23 | 6,048.09 | 6,048.09 | 0.0K |
| 16:56 | 6,047.68 | 6,049.29 | 6,047.68 | 6,048.23 | 0.0K |
| 16:57 | 6,049.36 | 6,049.36 | 6,046.83 | 6,046.83 | 0.0K |
| 16:58 | 6,048.78 | 6,049.92 | 6,048.09 | 6,049.92 | 0.0K |
| 16:59 | 6,049.46 | 6,053.01 | 6,049.46 | 6,053.01 | 0.0K |
| 17:00 | 6,052.77 | 6,052.77 | 6,048.11 | 6,048.11 | 0.0K |
| 17:01 | 6,048.94 | 6,049.41 | 6,047.73 | 6,047.73 | 0.0K |
| 17:02 | 6,047.89 | 6,048.02 | 6,045.59 | 6,045.73 | 0.0K |
| 17:03 | 6,044.67 | 6,045.05 | 6,042.29 | 6,042.29 | 0.0K |
| 17:04 | 6,042.26 | 6,042.26 | 6,039.98 | 6,039.98 | 0.0K |
| 17:05 | 6,038.09 | 6,038.09 | 6,034.73 | 6,034.73 | 0.0K |
| 17:06 | 6,035.49 | 6,039.76 | 6,035.49 | 6,039.76 | 0.0K |
| 17:07 | 6,039.92 | 6,039.98 | 6,039.45 | 6,039.45 | 0.0K |
| 17:08 | 6,038.46 | 6,039.63 | 6,038.46 | 6,039.48 | 0.0K |
| 17:09 | 6,039.60 | 6,041.40 | 6,039.60 | 6,040.78 | 0.0K |
| 17:10 | 6,041.02 | 6,042.14 | 6,041.02 | 6,042.14 | 0.0K |
| 17:11 | 6,042.47 | 6,047.40 | 6,042.47 | 6,047.40 | 0.0K |
| 17:12 | 6,048.02 | 6,051.64 | 6,048.02 | 6,051.64 | 0.0K |
| 17:13 | 6,053.02 | 6,054.68 | 6,053.02 | 6,054.68 | 0.0K |
| 17:14 | 6,054.80 | 6,061.79 | 6,054.80 | 6,061.79 | 0.0K |
| 17:15 | 6,063.23 | 6,063.95 | 6,062.93 | 6,063.95 | 0.0K |
| 17:16 | 6,064.00 | 6,067.37 | 6,064.00 | 6,067.37 | 0.0K |
| 17:17 | 6,065.33 | 6,065.33 | 6,061.62 | 6,062.41 | 0.0K |
| 17:18 | 6,060.49 | 6,063.43 | 6,060.49 | 6,063.43 | 0.0K |
| 17:19 | 6,064.76 | 6,065.60 | 6,063.16 | 6,064.54 | 0.0K |
| 17:20 | 6,064.47 | 6,064.47 | 6,062.54 | 6,063.55 | 0.0K |
| 17:21 | 6,064.63 | 6,064.63 | 6,063.67 | 6,063.67 | 0.0K |
| 17:22 | 6,064.18 | 6,065.68 | 6,064.18 | 6,065.57 | 0.0K |
| 17:23 | 6,066.25 | 6,066.25 | 6,066.04 | 6,066.04 | 0.0K |
| 17:24 | 6,066.43 | 6,067.81 | 6,066.43 | 6,067.81 | 0.0K |
| 17:25 | 6,067.62 | 6,067.94 | 6,067.40 | 6,067.94 | 0.0K |
| 17:26 | 6,067.76 | 6,070.92 | 6,067.76 | 6,070.92 | 0.0K |
| 17:27 | 6,071.81 | 6,071.81 | 6,070.43 | 6,070.43 | 0.0K |
| 17:28 | 6,071.31 | 6,072.60 | 6,070.98 | 6,070.98 | 0.0K |
| 17:29 | 6,068.93 | 6,068.93 | 6,065.70 | 6,065.70 | 0.0K |
| 17:30 | 6,065.17 | 6,070.44 | 6,065.17 | 6,070.44 | 0.0K |
| 17:31 | 6,070.80 | 6,070.88 | 6,066.56 | 6,066.56 | 0.0K |
| 17:32 | 6,066.26 | 6,066.62 | 6,065.06 | 6,065.06 | 0.0K |
| 17:33 | 6,064.81 | 6,065.53 | 6,064.81 | 6,065.53 | 0.0K |
| 17:34 | 6,066.69 | 6,066.69 | 6,064.28 | 6,064.74 | 0.0K |
| 17:35 | 6,065.18 | 6,065.18 | 6,064.60 | 6,064.60 | 0.0K |
| 17:36 | 6,064.31 | 6,066.51 | 6,064.31 | 6,066.51 | 0.0K |
| 17:37 | 6,066.70 | 6,067.08 | 6,066.70 | 6,067.08 | 0.0K |
| 17:38 | 6,066.99 | 6,069.62 | 6,066.99 | 6,068.98 | 0.0K |
| 17:39 | 6,069.03 | 6,071.11 | 6,069.03 | 6,071.11 | 0.0K |
| 17:40 | 6,071.52 | 6,071.52 | 6,071.34 | 6,071.29 | 0.0K |
| 17:41 | 6,072.31 | 6,072.97 | 6,072.16 | 6,072.16 | 0.0K |
| 17:42 | 6,072.69 | 6,073.68 | 6,072.53 | 6,073.68 | 0.0K |
| 17:43 | 6,074.49 | 6,075.88 | 6,074.49 | 6,075.88 | 0.0K |
| 17:44 | 6,076.18 | 6,077.06 | 6,076.18 | 6,077.06 | 0.0K |
| 17:45 | 6,077.46 | 6,079.56 | 6,077.46 | 6,079.56 | 0.0K |
| 17:46 | 6,079.72 | 6,080.44 | 6,079.72 | 6,080.44 | 0.0K |
| 17:47 | 6,082.25 | 6,082.97 | 6,082.00 | 6,082.97 | 0.0K |
| 17:48 | 6,082.87 | 6,082.87 | 6,078.72 | 6,078.72 | 0.0K |
| 17:49 | 6,080.94 | 6,083.70 | 6,080.94 | 6,083.70 | 0.0K |
| 17:50 | 6,083.53 | 6,083.75 | 6,083.53 | 6,083.75 | 0.0K |
| 17:51 | 6,084.19 | 6,086.74 | 6,084.19 | 6,086.74 | 0.0K |
| 17:52 | 6,086.47 | 6,086.47 | 6,081.33 | 6,081.27 | 0.0K |
| 17:53 | 6,078.71 | 6,078.71 | 6,073.84 | 6,073.84 | 0.0K |
| 17:54 | 6,075.43 | 6,076.83 | 6,075.43 | 6,076.83 | 0.0K |
| 17:55 | 6,079.99 | 6,079.99 | 6,076.63 | 6,076.63 | 0.0K |
| 17:56 | 6,076.43 | 6,077.37 | 6,076.43 | 6,077.37 | 0.0K |
| 17:57 | 6,077.13 | 6,079.15 | 6,077.13 | 6,079.15 | 0.0K |
| 17:58 | 6,079.36 | 6,080.17 | 6,077.98 | 6,080.17 | 0.0K |
| 17:59 | 6,080.92 | 6,080.92 | 6,078.64 | 6,080.24 | 0.0K |
| 18:00 | 6,080.37 | 6,084.74 | 6,080.37 | 6,084.56 | 0.0K |
| 18:01 | 6,085.44 | 6,088.47 | 6,085.44 | 6,088.47 | 0.0K |
| 18:02 | 6,087.89 | 6,088.40 | 6,087.50 | 6,088.40 | 0.0K |
| 18:03 | 6,091.11 | 6,091.11 | 6,087.69 | 6,087.69 | 0.0K |
| 18:04 | 6,089.13 | 6,091.09 | 6,089.13 | 6,090.70 | 0.0K |
| 18:05 | 6,090.84 | 6,092.03 | 6,088.85 | 6,092.03 | 0.0K |
| 18:06 | 6,092.12 | 6,092.12 | 6,089.88 | 6,089.88 | 0.0K |
| 18:07 | 6,091.01 | 6,093.39 | 6,090.93 | 6,090.93 | 0.0K |
| 18:08 | 6,091.01 | 6,092.52 | 6,090.88 | 6,092.52 | 0.0K |
| 18:09 | 6,092.20 | 6,093.21 | 6,092.20 | 6,093.21 | 0.0K |
| 18:10 | 6,092.65 | 6,094.02 | 6,092.09 | 6,092.09 | 0.0K |
| 18:11 | 6,092.70 | 6,094.05 | 6,092.28 | 6,094.05 | 0.0K |
| 18:12 | 6,094.65 | 6,097.41 | 6,094.65 | 6,097.41 | 0.0K |
| 18:13 | 6,097.16 | 6,101.21 | 6,097.16 | 6,101.21 | 0.0K |
| 18:14 | 6,101.81 | 6,101.81 | 6,100.06 | 6,100.37 | 0.0K |
| 18:15 | 6,099.95 | 6,099.95 | 6,099.95 | 6,099.95 | 0.0K |
| 20:29 | 6,111.44 | 6,113.77 | 6,111.44 | 6,113.18 | 0.0K |
| 20:30 | 6,113.25 | 6,117.70 | 6,113.25 | 6,117.70 | 0.0K |
| 20:31 | 6,118.15 | 6,118.15 | 6,114.53 | 6,114.53 | 0.0K |
| 20:32 | 6,113.19 | 6,116.54 | 6,113.19 | 6,116.54 | 0.0K |
| 20:33 | 6,117.30 | 6,117.30 | 6,115.44 | 6,115.44 | 0.0K |
| 20:34 | 6,117.82 | 6,120.34 | 6,117.82 | 6,120.34 | 0.0K |
| 20:35 | 6,120.02 | 6,121.32 | 6,117.69 | 6,117.69 | 0.0K |
| 20:36 | 6,117.22 | 6,117.22 | 6,115.31 | 6,116.32 | 0.0K |
| 20:37 | 6,117.25 | 6,117.25 | 6,114.75 | 6,114.75 | 0.0K |
| 20:38 | 6,115.67 | 6,120.32 | 6,115.67 | 6,120.32 | 0.0K |
| 20:39 | 6,121.44 | 6,123.97 | 6,121.44 | 6,123.43 | 0.0K |
| 20:40 | 6,124.54 | 6,126.76 | 6,124.54 | 6,125.99 | 0.0K |
| 20:41 | 6,125.92 | 6,127.30 | 6,125.92 | 6,126.13 | 0.0K |
| 20:42 | 6,126.11 | 6,127.43 | 6,126.11 | 6,127.29 | 0.0K |
| 20:43 | 6,127.40 | 6,127.40 | 6,125.85 | 6,125.85 | 0.0K |
| 20:44 | 6,125.29 | 6,125.62 | 6,124.71 | 6,124.71 | 0.0K |
| 20:45 | 6,123.42 | 6,126.07 | 6,122.87 | 6,126.07 | 0.0K |
| 20:46 | 6,126.62 | 6,126.88 | 6,124.97 | 6,126.07 | 0.0K |
| 20:47 | 6,126.25 | 6,126.25 | 6,123.73 | 6,123.73 | 0.0K |
| 20:48 | 6,122.95 | 6,125.72 | 6,122.95 | 6,125.72 | 0.0K |
| 20:49 | 6,125.86 | 6,125.86 | 6,123.64 | 6,123.64 | 0.0K |
| 20:50 | 6,124.58 | 6,124.97 | 6,121.04 | 6,121.04 | 0.0K |
| 20:51 | 6,121.24 | 6,121.24 | 6,119.62 | 6,120.39 | 0.0K |
| 20:52 | 6,119.19 | 6,119.19 | 6,118.06 | 6,118.18 | 0.0K |
| 20:53 | 6,119.68 | 6,120.33 | 6,119.68 | 6,119.82 | 0.0K |
| 20:54 | 6,119.48 | 6,119.48 | 6,116.47 | 6,116.47 | 0.0K |
| 20:55 | 6,116.04 | 6,116.04 | 6,113.92 | 6,113.92 | 0.0K |
| 20:56 | 6,113.95 | 6,115.59 | 6,113.95 | 6,114.57 | 0.0K |
| 20:57 | 6,114.36 | 6,114.36 | 6,112.72 | 6,114.12 | 0.0K |
| 20:58 | 6,114.16 | 6,116.02 | 6,114.16 | 6,116.02 | 0.0K |
| 20:59 | 6,117.36 | 6,117.87 | 6,116.78 | 6,116.78 | 0.0K |
| 21:00 | 6,116.02 | 6,117.71 | 6,116.02 | 6,116.04 | 0.0K |
| 21:01 | 6,116.65 | 6,116.65 | 6,114.40 | 6,114.40 | 0.0K |
| 21:02 | 6,114.11 | 6,116.15 | 6,114.11 | 6,114.37 | 0.0K |
| 21:03 | 6,115.16 | 6,115.35 | 6,114.01 | 6,115.35 | 0.0K |
| 21:04 | 6,114.91 | 6,118.53 | 6,114.91 | 6,118.53 | 0.0K |
| 21:05 | 6,119.50 | 6,122.30 | 6,119.50 | 6,122.30 | 0.0K |
| 21:06 | 6,127.57 | 6,127.85 | 6,127.37 | 6,127.62 | 0.0K |
| 21:07 | 6,128.99 | 6,129.84 | 6,128.22 | 6,128.22 | 0.0K |
| 21:08 | 6,127.66 | 6,130.80 | 6,127.66 | 6,130.36 | 0.0K |
| 21:09 | 6,130.10 | 6,130.38 | 6,129.37 | 6,129.48 | 0.0K |
| 21:10 | 6,129.51 | 6,130.74 | 6,129.51 | 6,130.74 | 0.0K |
| 21:11 | 6,131.33 | 6,131.41 | 6,130.74 | 6,131.23 | 0.0K |
| 21:12 | 6,131.40 | 6,133.15 | 6,131.40 | 6,133.15 | 0.0K |
| 21:13 | 6,134.13 | 6,134.98 | 6,133.49 | 6,133.49 | 0.0K |
| 21:14 | 6,132.61 | 6,133.46 | 6,132.61 | 6,133.14 | 0.0K |
| 21:15 | 6,132.97 | 6,132.97 | 6,129.43 | 6,129.43 | 0.0K |
| 21:16 | 6,128.21 | 6,130.73 | 6,128.21 | 6,130.73 | 0.0K |
| 21:17 | 6,130.76 | 6,131.71 | 6,130.76 | 6,131.71 | 0.0K |
| 21:18 | 6,131.21 | 6,131.21 | 6,129.58 | 6,129.58 | 0.0K |
| 21:19 | 6,129.54 | 6,129.54 | 6,126.74 | 6,129.50 | 0.0K |
| 21:20 | 6,130.11 | 6,130.30 | 6,127.54 | 6,127.54 | 0.0K |
| 21:21 | 6,128.51 | 6,131.30 | 6,128.51 | 6,131.30 | 0.0K |
| 21:22 | 6,131.39 | 6,134.62 | 6,131.39 | 6,134.62 | 0.0K |
| 21:23 | 6,134.95 | 6,135.90 | 6,134.95 | 6,135.90 | 0.0K |
| 21:24 | 6,136.31 | 6,136.95 | 6,136.31 | 6,136.76 | 0.0K |
| 21:25 | 6,137.30 | 6,137.30 | 6,134.94 | 6,134.94 | 0.0K |
| 21:26 | 6,134.80 | 6,137.12 | 6,134.80 | 6,136.46 | 0.0K |
| 21:27 | 6,136.28 | 6,136.41 | 6,135.62 | 6,136.41 | 0.0K |
| 21:28 | 6,136.81 | 6,138.00 | 6,136.81 | 6,137.58 | 0.0K |
| 21:29 | 6,136.83 | 6,136.83 | 6,132.83 | 6,132.83 | 0.0K |
| 21:30 | 6,132.05 | 6,132.05 | 6,129.35 | 6,129.91 | 0.0K |
| 21:31 | 6,129.50 | 6,130.42 | 6,127.82 | 6,130.42 | 0.0K |
| 21:32 | 6,130.67 | 6,134.06 | 6,130.67 | 6,134.06 | 0.0K |
| 21:33 | 6,136.36 | 6,136.63 | 6,134.80 | 6,134.80 | 0.0K |
| 21:34 | 6,134.03 | 6,136.18 | 6,134.03 | 6,135.22 | 0.0K |
| 21:35 | 6,134.94 | 6,135.87 | 6,134.71 | 6,135.67 | 0.0K |
| 21:36 | 6,136.10 | 6,138.75 | 6,136.10 | 6,138.75 | 0.0K |
| 21:37 | 6,137.85 | 6,137.85 | 6,133.86 | 6,133.86 | 0.0K |
| 21:38 | 6,134.64 | 6,138.84 | 6,134.64 | 6,138.84 | 0.0K |
| 21:39 | 6,140.27 | 6,143.11 | 6,140.27 | 6,143.11 | 0.0K |
| 21:40 | 6,141.62 | 6,142.38 | 6,141.62 | 6,142.38 | 0.0K |
| 21:41 | 6,144.13 | 6,145.34 | 6,144.13 | 6,145.34 | 0.0K |
| 21:42 | 6,144.66 | 6,144.66 | 6,143.34 | 6,143.34 | 0.0K |
| 21:43 | 6,143.17 | 6,147.70 | 6,143.17 | 6,147.70 | 0.0K |
| 21:44 | 6,148.50 | 6,151.59 | 6,148.50 | 6,150.53 | 0.0K |
| 21:45 | 6,150.59 | 6,150.59 | 6,146.74 | 6,148.42 | 0.0K |
| 21:46 | 6,152.40 | 6,152.50 | 6,150.02 | 6,152.50 | 0.0K |
| 21:47 | 6,151.24 | 6,153.36 | 6,150.64 | 6,151.03 | 0.0K |
| 21:48 | 6,149.06 | 6,149.22 | 6,147.17 | 6,147.17 | 0.0K |
| 21:49 | 6,147.43 | 6,148.25 | 6,146.01 | 6,146.01 | 0.0K |
| 21:50 | 6,144.66 | 6,144.66 | 6,140.84 | 6,143.28 | 0.0K |
| 21:51 | 6,141.90 | 6,144.11 | 6,141.90 | 6,144.11 | 0.0K |
| 21:52 | 6,141.66 | 6,141.66 | 6,140.73 | 6,140.83 | 0.0K |
| 21:53 | 6,141.31 | 6,141.40 | 6,140.41 | 6,141.12 | 0.0K |
| 21:54 | 6,142.11 | 6,142.31 | 6,141.39 | 6,141.39 | 0.0K |
| 21:55 | 6,142.67 | 6,144.45 | 6,142.67 | 6,144.45 | 0.0K |
| 21:56 | 6,144.44 | 6,145.15 | 6,143.41 | 6,144.85 | 0.0K |
| 21:57 | 6,144.39 | 6,144.39 | 6,142.27 | 6,142.65 | 0.0K |
| 21:58 | 6,142.40 | 6,142.81 | 6,142.32 | 6,142.62 | 0.0K |
| 21:59 | 6,140.50 | 6,140.50 | 6,139.37 | 6,140.23 | 0.0K |
| 22:00 | 6,139.79 | 6,140.79 | 6,139.79 | 6,140.79 | 0.0K |
| 22:01 | 6,138.38 | 6,138.38 | 6,135.04 | 6,135.04 | 0.0K |
| 22:02 | 6,135.30 | 6,136.56 | 6,135.30 | 6,136.22 | 0.0K |
| 22:03 | 6,136.92 | 6,137.76 | 6,136.40 | 6,137.76 | 0.0K |
| 22:04 | 6,138.51 | 6,139.87 | 6,138.51 | 6,139.87 | 0.0K |
| 22:05 | 6,140.22 | 6,140.22 | 6,134.77 | 6,134.77 | 0.0K |
| 22:06 | 6,134.84 | 6,135.69 | 6,133.90 | 6,133.90 | 0.0K |
| 22:07 | 6,135.21 | 6,135.40 | 6,135.09 | 6,135.16 | 0.0K |
| 22:08 | 6,135.13 | 6,135.99 | 6,135.13 | 6,135.20 | 0.0K |
| 22:09 | 6,135.23 | 6,135.23 | 6,133.51 | 6,133.51 | 0.0K |
| 22:10 | 6,133.33 | 6,133.33 | 6,132.09 | 6,132.88 | 0.0K |
| 22:11 | 6,132.91 | 6,132.91 | 6,131.81 | 6,131.81 | 0.0K |
| 22:12 | 6,131.71 | 6,133.66 | 6,131.58 | 6,133.66 | 0.0K |
| 22:13 | 6,135.74 | 6,139.29 | 6,135.74 | 6,139.09 | 0.0K |
| 22:14 | 6,138.16 | 6,139.00 | 6,138.16 | 6,138.60 | 0.0K |
| 22:15 | 6,137.85 | 6,139.69 | 6,137.85 | 6,139.18 | 0.0K |
| 22:16 | 6,138.99 | 6,139.94 | 6,138.99 | 6,139.60 | 0.0K |
| 22:17 | 6,139.22 | 6,140.38 | 6,138.28 | 6,140.38 | 0.0K |
| 22:18 | 6,138.24 | 6,138.24 | 6,137.63 | 6,137.83 | 0.0K |
| 22:19 | 6,137.99 | 6,137.99 | 6,135.18 | 6,135.18 | 0.0K |
| 22:20 | 6,135.42 | 6,136.38 | 6,134.49 | 6,136.38 | 0.0K |
| 22:21 | 6,136.29 | 6,136.29 | 6,135.48 | 6,135.48 | 0.0K |
| 22:22 | 6,136.40 | 6,136.40 | 6,133.44 | 6,133.44 | 0.0K |
| 22:23 | 6,130.83 | 6,130.83 | 6,128.52 | 6,129.58 | 0.0K |
| 22:24 | 6,128.44 | 6,129.06 | 6,128.44 | 6,129.06 | 0.0K |
| 22:25 | 6,128.80 | 6,128.80 | 6,128.51 | 6,128.71 | 0.0K |
| 22:26 | 6,128.05 | 6,128.05 | 6,126.77 | 6,126.77 | 0.0K |
| 22:27 | 6,126.05 | 6,128.22 | 6,126.05 | 6,128.22 | 0.0K |
| 22:28 | 6,128.24 | 6,128.24 | 6,126.54 | 6,126.95 | 0.0K |
| 22:29 | 6,126.88 | 6,128.11 | 6,126.88 | 6,128.11 | 0.0K |
| 22:30 | 6,128.19 | 6,130.11 | 6,128.19 | 6,130.11 | 0.0K |
| 22:31 | 6,130.44 | 6,130.93 | 6,129.62 | 6,130.93 | 0.0K |
| 22:32 | 6,131.21 | 6,132.94 | 6,131.21 | 6,132.35 | 0.0K |
| 22:33 | 6,132.46 | 6,133.06 | 6,130.98 | 6,130.98 | 0.0K |
| 22:34 | 6,130.68 | 6,130.68 | 6,128.42 | 6,128.42 | 0.0K |
| 22:35 | 6,128.52 | 6,131.67 | 6,128.52 | 6,130.98 | 0.0K |
| 22:36 | 6,129.24 | 6,129.24 | 6,127.99 | 6,128.60 | 0.0K |
| 22:37 | 6,130.55 | 6,131.95 | 6,130.55 | 6,131.95 | 0.0K |
| 22:38 | 6,131.71 | 6,132.75 | 6,130.33 | 6,132.75 | 0.0K |
| 22:39 | 6,133.10 | 6,133.51 | 6,132.16 | 6,132.84 | 0.0K |
| 22:40 | 6,132.81 | 6,133.98 | 6,132.44 | 6,133.55 | 0.0K |
| 22:41 | 6,133.63 | 6,134.80 | 6,133.63 | 6,133.56 | 0.0K |
| 22:42 | 6,134.08 | 6,134.08 | 6,132.90 | 6,133.68 | 0.0K |
| 22:43 | 6,133.31 | 6,133.31 | 6,132.27 | 6,132.27 | 0.0K |
| 22:44 | 6,132.09 | 6,134.69 | 6,132.09 | 6,134.49 | 0.0K |
| 22:45 | 6,134.10 | 6,136.13 | 6,134.10 | 6,135.82 | 0.0K |
| 22:46 | 6,135.75 | 6,136.38 | 6,135.75 | 6,136.38 | 0.0K |
| 22:47 | 6,135.88 | 6,136.82 | 6,135.88 | 6,136.56 | 0.0K |
| 22:48 | 6,136.44 | 6,136.61 | 6,136.44 | 6,136.48 | 0.0K |
| 22:49 | 6,136.55 | 6,137.99 | 6,136.50 | 6,137.99 | 0.0K |
| 22:50 | 6,138.70 | 6,144.01 | 6,138.70 | 6,144.01 | 0.0K |
| 22:51 | 6,143.90 | 6,144.45 | 6,143.05 | 6,143.94 | 0.0K |
| 22:52 | 6,144.29 | 6,146.55 | 6,144.21 | 6,146.55 | 0.0K |
| 22:53 | 6,147.98 | 6,148.32 | 6,145.43 | 6,145.43 | 0.0K |
| 22:54 | 6,144.97 | 6,144.97 | 6,143.01 | 6,144.49 | 0.0K |
| 22:55 | 6,144.22 | 6,147.96 | 6,144.22 | 6,147.96 | 0.0K |
| 22:56 | 6,148.94 | 6,148.94 | 6,147.92 | 6,147.92 | 0.0K |
| 22:57 | 6,147.66 | 6,149.65 | 6,147.66 | 6,149.65 | 0.0K |
| 22:58 | 6,149.91 | 6,150.68 | 6,149.91 | 6,150.68 | 0.0K |
| 22:59 | 6,150.78 | 6,150.86 | 6,149.24 | 6,150.86 | 0.0K |
| 23:00 | 6,150.39 | 6,151.67 | 6,148.52 | 6,148.52 | 0.0K |
| 23:01 | 6,150.27 | 6,150.97 | 6,149.16 | 6,150.97 | 0.0K |
| 23:02 | 6,153.28 | 6,153.28 | 6,149.81 | 6,149.81 | 0.0K |
| 23:03 | 6,149.88 | 6,154.47 | 6,149.69 | 6,154.47 | 0.0K |
| 23:04 | 6,155.16 | 6,158.76 | 6,155.16 | 6,158.76 | 0.0K |
| 23:05 | 6,157.89 | 6,162.19 | 6,157.89 | 6,161.70 | 0.0K |
| 23:06 | 6,161.18 | 6,163.22 | 6,161.18 | 6,162.70 | 0.0K |
| 23:07 | 6,163.30 | 6,168.92 | 6,163.30 | 6,168.06 | 0.0K |
| 23:08 | 6,166.55 | 6,171.70 | 6,166.55 | 6,171.70 | 0.0K |
| 23:09 | 6,171.85 | 6,172.09 | 6,170.03 | 6,170.03 | 0.0K |
| 23:10 | 6,169.14 | 6,174.53 | 6,169.14 | 6,174.53 | 0.0K |
| 23:11 | 6,176.31 | 6,176.47 | 6,166.76 | 6,166.76 | 0.0K |
| 23:12 | 6,167.75 | 6,173.08 | 6,167.75 | 6,173.08 | 0.0K |
| 23:13 | 6,173.09 | 6,178.28 | 6,173.09 | 6,178.28 | 0.0K |
| 23:14 | 6,179.39 | 6,179.88 | 6,177.45 | 6,179.88 | 0.0K |
| 23:15 | 6,178.14 | 6,186.17 | 6,178.14 | 6,186.17 | 0.0K |
| 23:16 | 6,187.69 | 6,187.69 | 6,183.78 | 6,183.78 | 0.0K |
| 23:17 | 6,182.71 | 6,186.48 | 6,182.71 | 6,182.65 | 0.0K |
| 23:18 | 6,179.25 | 6,179.81 | 6,177.41 | 6,177.41 | 0.0K |
| 23:19 | 6,177.13 | 6,181.82 | 6,177.13 | 6,181.74 | 0.0K |
| 23:20 | 6,183.19 | 6,185.92 | 6,183.19 | 6,185.79 | 0.0K |
| 23:21 | 6,185.52 | 6,188.42 | 6,185.52 | 6,188.42 | 0.0K |
| 23:22 | 6,186.96 | 6,188.92 | 6,186.96 | 6,188.92 | 0.0K |
| 23:23 | 6,188.60 | 6,188.88 | 6,188.60 | 6,188.88 | 0.0K |
| 23:24 | 6,188.93 | 6,189.49 | 6,187.39 | 6,187.39 | 0.0K |
| 23:25 | 6,184.86 | 6,184.86 | 6,181.91 | 6,181.91 | 0.0K |
| 23:26 | 6,182.63 | 6,186.03 | 6,182.63 | 6,184.53 | 0.0K |
| 23:27 | 6,183.49 | 6,186.93 | 6,183.49 | 6,186.93 | 0.0K |
| 23:28 | 6,187.92 | 6,189.06 | 6,187.79 | 6,189.06 | 0.0K |
| 23:29 | 6,188.68 | 6,188.68 | 6,186.32 | 6,186.32 | 0.0K |
| 23:30 | 6,186.71 | 6,189.52 | 6,186.71 | 6,189.14 | 0.0K |
| 23:31 | 6,189.96 | 6,189.96 | 6,187.18 | 6,187.64 | 0.0K |
| 23:32 | 6,187.02 | 6,187.02 | 6,184.18 | 6,184.18 | 0.0K |
| 23:33 | 6,183.26 | 6,183.26 | 6,182.59 | 6,182.59 | 0.0K |
| 23:34 | 6,182.62 | 6,182.62 | 6,178.88 | 6,178.88 | 0.0K |
| 23:35 | 6,178.98 | 6,188.41 | 6,178.98 | 6,188.41 | 0.0K |
| 23:36 | 6,187.96 | 6,187.96 | 6,185.88 | 6,186.20 | 0.0K |
| 23:37 | 6,186.35 | 6,186.35 | 6,185.48 | 6,186.20 | 0.0K |
| 23:38 | 6,186.35 | 6,187.86 | 6,186.27 | 6,187.86 | 0.0K |
| 23:39 | 6,187.86 | 6,188.79 | 6,187.82 | 6,188.79 | 0.0K |
| 23:40 | 6,187.80 | 6,189.48 | 6,187.80 | 6,189.32 | 0.0K |
| 23:41 | 6,190.16 | 6,190.29 | 6,190.14 | 6,190.21 | 0.0K |
| 23:42 | 6,189.78 | 6,191.94 | 6,189.78 | 6,191.94 | 0.0K |
| 23:43 | 6,190.60 | 6,191.08 | 6,187.22 | 6,187.22 | 0.0K |
| 23:44 | 6,186.27 | 6,186.27 | 6,181.51 | 6,181.51 | 0.0K |
| 23:45 | 6,181.43 | 6,183.94 | 6,181.43 | 6,183.94 | 0.0K |
| 23:46 | 6,183.27 | 6,183.27 | 6,180.18 | 6,180.18 | 0.0K |
| 23:47 | 6,177.00 | 6,179.70 | 6,177.00 | 6,179.70 | 0.0K |
| 23:48 | 6,179.60 | 6,180.42 | 6,178.64 | 6,178.64 | 0.0K |
| 23:49 | 6,181.28 | 6,183.62 | 6,181.28 | 6,183.62 | 0.0K |
| 23:50 | 6,182.02 | 6,184.06 | 6,182.02 | 6,182.13 | 0.0K |
| 23:51 | 6,181.01 | 6,182.79 | 6,181.01 | 6,182.79 | 0.0K |
| 23:52 | 6,181.66 | 6,181.66 | 6,178.94 | 6,178.94 | 0.0K |
| 23:53 | 6,179.22 | 6,182.17 | 6,179.22 | 6,181.83 | 0.0K |
| 23:54 | 6,181.80 | 6,183.32 | 6,181.80 | 6,183.32 | 0.0K |
| 23:55 | 6,182.43 | 6,185.24 | 6,182.43 | 6,185.24 | 0.0K |
| 23:56 | 6,185.29 | 6,185.29 | 6,176.03 | 6,176.59 | 0.0K |
| 23:57 | 6,176.73 | 6,178.29 | 6,176.73 | 6,176.97 | 0.0K |
| 23:58 | 6,176.30 | 6,179.61 | 6,176.30 | 6,176.45 | 0.0K |