Nasdaq Crypto

NCID
🏛️ usa →
5,635.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 6,181.40 6,183.32 6,181.40 6,183.32 0.0K
00:01 6,182.41 6,182.41 6,179.98 6,181.67 0.0K
00:02 6,182.94 6,182.94 6,181.25 6,181.53 0.0K
00:03 6,179.99 6,180.48 6,179.99 6,180.39 0.0K
00:04 6,180.87 6,180.87 6,179.74 6,179.74 0.0K
00:05 6,179.45 6,179.45 6,178.59 6,179.04 0.0K
00:06 6,178.60 6,178.60 6,175.45 6,175.45 0.0K
00:07 6,176.25 6,176.95 6,176.21 6,176.95 0.0K
00:08 6,176.63 6,178.37 6,176.03 6,178.24 0.0K
00:09 6,177.15 6,177.46 6,176.90 6,177.46 0.0K
00:10 6,177.55 6,177.68 6,177.29 6,177.43 0.0K
00:11 6,177.49 6,179.04 6,177.49 6,179.04 0.0K
00:12 6,179.59 6,181.23 6,179.59 6,181.23 0.0K
00:13 6,181.06 6,181.06 6,180.20 6,180.20 0.0K
00:14 6,180.57 6,182.48 6,180.44 6,180.44 0.0K
00:15 6,178.54 6,178.54 6,178.04 6,178.04 0.0K
00:16 6,179.77 6,182.65 6,179.77 6,182.65 0.0K
00:17 6,182.32 6,182.32 6,181.63 6,181.73 0.0K
00:18 6,182.86 6,182.86 6,182.14 6,182.14 0.0K
00:19 6,180.92 6,180.92 6,179.20 6,179.20 0.0K
00:20 6,179.64 6,179.64 6,175.26 6,175.26 0.0K
00:21 6,174.70 6,174.70 6,173.72 6,173.72 0.0K
00:22 6,172.63 6,172.63 6,170.05 6,170.05 0.0K
00:23 6,170.71 6,170.71 6,167.30 6,167.36 0.0K
00:24 6,167.57 6,167.57 6,165.74 6,166.40 0.0K
00:25 6,168.22 6,168.22 6,165.19 6,166.29 0.0K
00:26 6,167.56 6,168.08 6,165.19 6,165.19 0.0K
00:27 6,165.57 6,165.57 6,165.28 6,165.28 0.0K
00:28 6,164.00 6,165.48 6,164.00 6,165.49 0.0K
00:29 6,165.92 6,165.92 6,164.12 6,164.30 0.0K
00:30 6,164.50 6,164.50 6,163.71 6,163.71 0.0K
00:31 6,164.76 6,167.17 6,164.76 6,167.17 0.0K
00:32 6,165.21 6,167.12 6,165.21 6,167.12 0.0K
00:33 6,167.23 6,167.25 6,165.80 6,166.68 0.0K
00:34 6,167.60 6,167.75 6,164.38 6,164.38 0.0K
00:35 6,163.82 6,163.82 6,163.44 6,163.44 0.0K
00:36 6,163.59 6,163.91 6,163.13 6,163.13 0.0K
00:37 6,162.12 6,162.12 6,159.74 6,159.74 0.0K
00:38 6,159.76 6,159.76 6,156.76 6,156.76 0.0K
00:39 6,158.23 6,158.74 6,157.65 6,157.88 0.0K
00:40 6,158.01 6,161.67 6,158.01 6,161.67 0.0K
00:41 6,163.36 6,166.34 6,163.36 6,164.19 0.0K
00:42 6,164.51 6,166.30 6,162.96 6,166.30 0.0K
00:43 6,166.71 6,166.71 6,165.77 6,166.04 0.0K
00:44 6,165.74 6,166.39 6,165.74 6,166.04 0.0K
00:45 6,166.01 6,166.01 6,165.38 6,165.38 0.0K
00:46 6,165.17 6,165.53 6,165.17 6,165.33 0.0K
00:47 6,165.39 6,168.74 6,165.39 6,168.74 0.0K
00:48 6,168.77 6,169.33 6,168.77 6,169.15 0.0K
00:49 6,169.12 6,169.60 6,167.83 6,169.60 0.0K
00:50 6,169.49 6,169.49 6,169.20 6,169.34 0.0K
00:51 6,169.06 6,169.52 6,169.01 6,169.52 0.0K
00:52 6,169.55 6,169.93 6,169.48 6,169.93 0.0K
00:53 6,169.11 6,169.11 6,167.98 6,167.98 0.0K
00:54 6,167.03 6,167.87 6,166.71 6,167.87 0.0K
00:55 6,167.68 6,167.76 6,167.42 6,167.76 0.0K
00:56 6,167.83 6,172.64 6,167.83 6,172.64 0.0K
00:57 6,173.05 6,173.76 6,172.08 6,172.08 0.0K
00:58 6,173.34 6,173.71 6,173.34 6,173.65 0.0K
00:59 6,173.26 6,174.74 6,172.83 6,174.74 0.0K
01:00 6,174.72 6,174.72 6,173.22 6,173.22 0.0K
01:01 6,170.77 6,170.77 6,170.09 6,170.09 0.0K
01:02 6,170.32 6,170.32 6,166.41 6,166.41 0.0K
01:03 6,166.48 6,169.81 6,166.48 6,168.07 0.0K
01:04 6,167.98 6,168.34 6,165.96 6,165.96 0.0K
01:05 6,166.05 6,169.17 6,166.05 6,167.52 0.0K
01:06 6,167.26 6,167.26 6,167.13 6,167.13 0.0K
01:07 6,168.58 6,168.58 6,168.14 6,168.14 0.0K
01:08 6,167.99 6,167.99 6,167.61 6,167.61 0.0K
01:09 6,167.07 6,167.21 6,165.74 6,165.74 0.0K
01:10 6,165.93 6,166.73 6,165.93 6,165.95 0.0K
01:11 6,164.69 6,165.56 6,164.59 6,165.56 0.0K
01:12 6,165.87 6,166.42 6,165.87 6,166.04 0.0K
01:13 6,165.98 6,165.98 6,164.16 6,164.16 0.0K
01:14 6,165.91 6,165.91 6,165.26 6,165.47 0.0K
01:15 6,165.32 6,168.05 6,165.32 6,167.59 0.0K
01:16 6,168.42 6,168.42 6,165.23 6,165.23 0.0K
01:17 6,164.37 6,164.49 6,164.04 6,164.04 0.0K
01:18 6,163.06 6,164.08 6,162.81 6,164.08 0.0K
01:19 6,163.61 6,163.61 6,161.61 6,161.61 0.0K
01:20 6,161.51 6,162.26 6,161.51 6,162.14 0.0K
01:21 6,161.19 6,161.19 6,160.60 6,160.91 0.0K
01:22 6,161.03 6,161.03 6,160.65 6,160.65 0.0K
01:23 6,160.13 6,160.13 6,158.88 6,158.88 0.0K
01:24 6,159.28 6,160.26 6,159.28 6,160.26 0.0K
01:25 6,160.24 6,160.24 6,159.38 6,159.38 0.0K
01:26 6,159.38 6,159.38 6,159.38 6,159.38 0.0K
01:27 6,158.47 6,158.47 6,155.01 6,155.01 0.0K
01:28 6,155.55 6,155.55 6,153.01 6,153.01 0.0K
01:29 6,152.84 6,152.84 6,152.33 6,152.64 0.0K
01:30 6,152.77 6,156.32 6,152.77 6,156.32 0.0K
01:31 6,155.85 6,155.85 6,155.21 6,155.21 0.0K
01:32 6,155.39 6,155.57 6,153.93 6,153.93 0.0K
01:33 6,153.37 6,153.37 6,151.84 6,151.84 0.0K
01:34 6,151.58 6,151.95 6,150.54 6,151.92 0.0K
01:35 6,151.90 6,152.80 6,151.90 6,152.31 0.0K
01:36 6,152.35 6,153.42 6,152.35 6,153.42 0.0K
01:37 6,153.90 6,154.55 6,153.90 6,154.49 0.0K
01:38 6,154.53 6,154.74 6,152.76 6,152.76 0.0K
01:39 6,150.40 6,150.40 6,148.64 6,148.67 0.0K
01:40 6,148.82 6,152.12 6,148.82 6,152.12 0.0K
01:41 6,152.10 6,152.61 6,152.10 6,152.28 0.0K
01:42 6,151.91 6,152.45 6,151.91 6,151.87 0.0K
01:43 6,151.00 6,151.20 6,150.90 6,150.90 0.0K
01:44 6,150.30 6,150.30 6,148.84 6,149.28 0.0K
01:45 6,150.46 6,150.46 6,149.74 6,149.74 0.0K
01:46 6,152.00 6,152.51 6,151.59 6,152.51 0.0K
01:47 6,152.59 6,153.45 6,152.59 6,153.45 0.0K
01:48 6,153.41 6,153.41 6,152.45 6,152.45 0.0K
01:49 6,150.54 6,150.87 6,150.40 6,150.87 0.0K
01:50 6,151.02 6,151.80 6,151.02 6,151.24 0.0K
01:51 6,151.27 6,151.27 6,149.63 6,149.59 0.0K
01:52 6,148.84 6,151.94 6,148.84 6,150.69 0.0K
01:53 6,150.76 6,150.76 6,149.44 6,150.41 0.0K
01:54 6,150.47 6,150.47 6,148.84 6,148.84 0.0K
01:55 6,148.98 6,148.98 6,147.62 6,147.62 0.0K
01:56 6,147.69 6,148.72 6,147.69 6,148.55 0.0K
01:57 6,148.99 6,150.11 6,148.99 6,150.11 0.0K
01:58 6,150.40 6,150.40 6,149.72 6,149.72 0.0K
01:59 6,151.10 6,152.37 6,151.10 6,152.28 0.0K
02:00 6,152.38 6,155.11 6,152.38 6,155.11 0.0K
02:01 6,154.81 6,154.81 6,151.30 6,153.31 0.0K
02:02 6,153.81 6,153.81 6,148.34 6,148.34 0.0K
02:03 6,150.29 6,150.73 6,150.29 6,150.73 0.0K
02:04 6,151.42 6,151.95 6,151.42 6,151.63 0.0K
02:05 6,150.74 6,150.74 6,149.48 6,150.02 0.0K
02:06 6,149.27 6,149.27 6,147.99 6,147.99 0.0K
02:07 6,147.67 6,147.67 6,146.63 6,146.63 0.0K
02:08 6,148.52 6,148.52 6,146.61 6,147.72 0.0K
02:09 6,148.98 6,148.98 6,147.64 6,147.69 0.0K
02:10 6,146.77 6,146.77 6,142.67 6,142.67 0.0K
02:11 6,141.78 6,142.19 6,140.28 6,141.05 0.0K
02:12 6,141.44 6,141.77 6,136.71 6,136.71 0.0K
02:13 6,137.39 6,137.39 6,133.71 6,134.72 0.0K
02:14 6,134.07 6,134.07 6,133.04 6,133.51 0.0K
02:15 6,134.74 6,134.74 6,132.73 6,132.73 0.0K
02:16 6,134.15 6,140.08 6,134.15 6,139.42 0.0K
02:17 6,140.73 6,140.78 6,139.99 6,139.99 0.0K
02:18 6,139.80 6,140.12 6,138.26 6,140.12 0.0K
02:19 6,140.03 6,140.66 6,136.71 6,136.71 0.0K
02:20 6,135.48 6,138.60 6,135.48 6,138.60 0.0K
02:21 6,138.78 6,138.85 6,136.76 6,138.85 0.0K
02:22 6,139.47 6,139.47 6,137.35 6,137.35 0.0K
02:23 6,137.49 6,137.49 6,135.86 6,137.27 0.0K
02:24 6,137.58 6,137.58 6,133.64 6,134.42 0.0K
02:25 6,136.04 6,137.23 6,136.04 6,136.39 0.0K
02:26 6,135.53 6,135.53 6,130.14 6,130.14 0.0K
02:27 6,131.50 6,131.50 6,127.34 6,127.34 0.0K
02:28 6,129.06 6,129.41 6,127.40 6,128.03 0.0K
02:29 6,127.12 6,127.12 6,125.32 6,126.91 0.0K
02:30 6,127.32 6,127.32 6,124.02 6,124.02 0.0K
02:31 6,125.06 6,125.06 6,123.63 6,123.63 0.0K
02:32 6,125.71 6,128.47 6,125.71 6,128.47 0.0K
02:33 6,129.31 6,130.00 6,129.31 6,130.00 0.0K
02:34 6,130.10 6,131.52 6,129.65 6,131.52 0.0K
02:35 6,132.12 6,134.58 6,132.12 6,134.31 0.0K
02:36 6,132.69 6,134.93 6,132.69 6,134.93 0.0K
02:37 6,135.58 6,135.58 6,131.58 6,132.46 0.0K
02:38 6,133.55 6,133.55 6,131.21 6,131.21 0.0K
02:39 6,131.26 6,131.26 6,130.50 6,130.50 0.0K
02:40 6,130.75 6,133.59 6,130.75 6,133.59 0.0K
02:41 6,134.94 6,134.94 6,133.36 6,133.36 0.0K
02:42 6,132.82 6,135.17 6,132.82 6,135.12 0.0K
02:43 6,135.60 6,135.60 6,134.32 6,134.32 0.0K
02:44 6,135.09 6,135.64 6,135.09 6,135.29 0.0K
02:45 6,135.45 6,139.08 6,135.45 6,139.08 0.0K
02:46 6,137.97 6,138.85 6,137.97 6,138.85 0.0K
02:47 6,138.53 6,139.64 6,138.53 6,139.64 0.0K
02:48 6,138.62 6,138.75 6,136.49 6,136.49 0.0K
02:49 6,136.26 6,139.01 6,136.26 6,139.00 0.0K
02:50 6,138.94 6,138.94 6,137.23 6,137.30 0.0K
02:51 6,137.34 6,137.34 6,134.86 6,134.86 0.0K
02:52 6,135.04 6,135.12 6,133.09 6,133.09 0.0K
02:53 6,131.42 6,131.42 6,131.06 6,131.37 0.0K
02:54 6,130.70 6,132.51 6,130.18 6,131.60 0.0K
02:55 6,132.13 6,134.51 6,132.13 6,133.32 0.0K
02:56 6,132.74 6,134.06 6,132.55 6,133.52 0.0K
02:57 6,133.54 6,138.78 6,133.54 6,138.78 0.0K
02:58 6,138.29 6,139.62 6,138.29 6,139.62 0.0K
02:59 6,139.75 6,139.75 6,138.90 6,138.90 0.0K
03:00 6,139.17 6,140.65 6,139.17 6,139.20 0.0K
03:01 6,138.83 6,139.10 6,138.83 6,139.10 0.0K
03:02 6,139.12 6,139.12 6,137.92 6,138.12 0.0K
03:03 6,138.21 6,140.61 6,138.21 6,140.61 0.0K
03:04 6,140.74 6,144.98 6,140.74 6,143.85 0.0K
03:05 6,144.05 6,145.20 6,144.05 6,144.73 0.0K
03:06 6,145.15 6,145.15 6,143.36 6,143.36 0.0K
03:07 6,143.23 6,143.68 6,142.40 6,143.68 0.0K
03:08 6,142.87 6,142.87 6,141.79 6,142.24 0.0K
03:09 6,141.41 6,142.19 6,141.41 6,141.96 0.0K
03:10 6,142.29 6,144.39 6,142.29 6,144.20 0.0K
03:11 6,144.89 6,146.32 6,144.89 6,146.32 0.0K
03:12 6,146.43 6,146.43 6,143.78 6,143.78 0.0K
03:13 6,144.08 6,145.73 6,144.08 6,145.36 0.0K
03:14 6,145.07 6,145.07 6,144.61 6,144.61 0.0K
03:15 6,144.53 6,145.41 6,144.53 6,145.41 0.0K
03:16 6,145.58 6,146.26 6,144.60 6,144.60 0.0K
03:17 6,144.06 6,145.29 6,143.63 6,144.23 0.0K
03:18 6,144.86 6,145.64 6,144.86 6,145.41 0.0K
03:19 6,145.86 6,146.39 6,145.86 6,146.39 0.0K
03:20 6,146.67 6,146.67 6,146.16 6,146.16 0.0K
03:21 6,145.29 6,145.29 6,141.72 6,141.72 0.0K
03:22 6,141.73 6,142.13 6,140.53 6,140.53 0.0K
03:23 6,140.38 6,140.38 6,140.07 6,140.07 0.0K
03:24 6,139.96 6,140.06 6,138.98 6,138.98 0.0K
03:25 6,139.74 6,140.08 6,139.74 6,139.93 0.0K
03:26 6,140.01 6,140.01 6,138.80 6,138.80 0.0K
03:27 6,138.77 6,139.24 6,138.77 6,139.24 0.0K
03:28 6,139.39 6,140.16 6,139.39 6,140.16 0.0K
03:29 6,141.03 6,141.35 6,141.03 6,141.35 0.0K
03:30 6,141.44 6,143.69 6,141.44 6,143.69 0.0K
03:31 6,144.90 6,145.23 6,144.53 6,144.53 0.0K
03:32 6,143.01 6,145.04 6,142.48 6,145.04 0.0K
03:33 6,145.88 6,145.88 6,144.32 6,144.32 0.0K
03:34 6,143.97 6,144.06 6,143.71 6,144.06 0.0K
03:35 6,143.79 6,143.79 6,141.39 6,141.39 0.0K
03:36 6,141.29 6,141.61 6,141.29 6,141.45 0.0K
03:37 6,142.15 6,143.40 6,142.15 6,143.40 0.0K
03:38 6,143.22 6,143.79 6,142.50 6,143.79 0.0K
03:39 6,143.87 6,144.08 6,143.79 6,144.08 0.0K
03:40 6,143.88 6,145.39 6,143.88 6,145.39 0.0K
03:41 6,145.85 6,146.46 6,145.43 6,146.46 0.0K
03:42 6,146.23 6,147.38 6,146.23 6,147.38 0.0K
03:43 6,147.26 6,147.72 6,146.84 6,147.72 0.0K
03:44 6,148.20 6,149.63 6,148.20 6,149.63 0.0K
03:45 6,149.38 6,149.38 6,148.24 6,148.30 0.0K
03:46 6,147.76 6,149.80 6,147.76 6,149.80 0.0K
03:47 6,148.79 6,148.79 6,146.91 6,146.91 0.0K
03:48 6,145.95 6,148.93 6,145.77 6,148.93 0.0K
03:49 6,149.45 6,151.10 6,149.45 6,151.10 0.0K
03:50 6,151.55 6,151.55 6,148.66 6,148.66 0.0K
03:51 6,149.77 6,150.59 6,148.47 6,148.47 0.0K
03:52 6,147.41 6,147.41 6,145.40 6,145.40 0.0K
03:53 6,145.49 6,145.49 6,145.22 6,145.22 0.0K
03:54 6,145.16 6,145.16 6,144.93 6,144.95 0.0K
03:55 6,144.95 6,144.95 6,142.44 6,142.44 0.0K
03:56 6,142.83 6,144.08 6,142.83 6,143.38 0.0K
03:57 6,143.57 6,143.57 6,142.91 6,142.91 0.0K
03:58 6,142.92 6,143.55 6,142.92 6,143.55 0.0K
03:59 6,143.53 6,143.91 6,143.43 6,143.43 0.0K
04:00 6,143.67 6,143.67 6,141.97 6,142.16 0.0K
04:01 6,143.38 6,144.72 6,143.38 6,144.72 0.0K
04:02 6,144.60 6,146.81 6,144.42 6,146.81 0.0K
04:03 6,145.78 6,146.91 6,145.78 6,146.70 0.0K
04:04 6,146.10 6,146.10 6,143.76 6,143.76 0.0K
04:05 6,143.78 6,145.21 6,143.78 6,144.65 0.0K
04:06 6,144.37 6,145.65 6,144.37 6,145.65 0.0K
04:07 6,145.04 6,145.04 6,142.17 6,142.17 0.0K
04:08 6,142.33 6,142.33 6,141.70 6,141.70 0.0K
04:09 6,141.33 6,141.54 6,139.62 6,139.62 0.0K
04:10 6,140.81 6,142.93 6,140.81 6,142.93 0.0K
04:11 6,141.79 6,142.81 6,141.55 6,142.81 0.0K
04:12 6,144.09 6,150.77 6,144.09 6,150.77 0.0K
04:13 6,151.58 6,154.60 6,151.58 6,153.53 0.0K
04:14 6,153.62 6,154.26 6,152.89 6,154.26 0.0K
04:15 6,153.99 6,156.43 6,153.99 6,156.43 0.0K
04:16 6,157.44 6,157.44 6,154.33 6,154.36 0.0K
04:17 6,153.07 6,153.07 6,150.64 6,152.48 0.0K
04:18 6,153.42 6,155.10 6,153.42 6,155.01 0.0K
04:19 6,153.88 6,156.64 6,153.88 6,156.64 0.0K
04:20 6,156.12 6,156.57 6,156.01 6,156.35 0.0K
04:21 6,156.50 6,158.85 6,156.50 6,158.80 0.0K
04:22 6,158.72 6,158.72 6,157.07 6,157.07 0.0K
04:23 6,157.43 6,159.22 6,157.43 6,159.22 0.0K
04:24 6,160.08 6,161.20 6,159.73 6,159.73 0.0K
04:25 6,163.50 6,163.50 6,160.60 6,160.60 0.0K
04:26 6,159.37 6,159.37 6,158.34 6,158.34 0.0K
04:27 6,157.79 6,160.61 6,157.79 6,160.45 0.0K
04:28 6,160.25 6,161.49 6,160.25 6,161.49 0.0K
04:29 6,161.65 6,161.84 6,160.85 6,160.85 0.0K
04:30 6,160.07 6,160.27 6,160.07 6,160.27 0.0K
04:31 6,160.32 6,160.32 6,158.05 6,158.05 0.0K
04:32 6,158.31 6,158.31 6,157.47 6,157.56 0.0K
04:33 6,157.42 6,157.42 6,156.48 6,156.48 0.0K
04:34 6,157.25 6,158.73 6,157.25 6,158.73 0.0K
04:35 6,158.82 6,160.65 6,158.82 6,160.65 0.0K
04:36 6,159.96 6,161.97 6,159.96 6,161.97 0.0K
04:37 6,163.47 6,165.92 6,163.47 6,165.92 0.0K
04:38 6,164.13 6,164.13 6,162.84 6,162.84 0.0K
04:39 6,163.48 6,163.48 6,162.72 6,163.20 0.0K
04:40 6,162.69 6,163.50 6,161.97 6,161.97 0.0K
04:41 6,161.50 6,161.50 6,159.52 6,159.52 0.0K
04:42 6,160.19 6,160.19 6,159.02 6,159.45 0.0K
04:43 6,159.59 6,159.59 6,155.30 6,155.30 0.0K
17:29 6,168.74 6,168.97 6,168.74 6,168.97 0.0K
17:30 6,168.77 6,169.47 6,168.10 6,169.47 0.0K
17:31 6,169.42 6,169.42 6,169.13 6,169.40 0.0K
17:32 6,169.32 6,169.35 6,169.01 6,169.07 0.0K
17:33 6,169.03 6,169.15 6,169.03 6,169.15 0.0K
17:34 6,169.16 6,169.29 6,168.09 6,168.16 0.0K
17:35 6,168.26 6,168.90 6,168.26 6,168.90 0.0K
17:36 6,169.17 6,169.17 6,169.17 6,169.17 0.0K
17:37 6,169.16 6,169.94 6,169.16 6,169.94 0.0K
17:38 6,170.11 6,170.11 6,169.33 6,169.38 0.0K
17:39 6,169.35 6,169.35 6,169.07 6,169.07 0.0K
17:40 6,169.10 6,169.10 6,167.43 6,167.48 0.0K
17:41 6,167.31 6,167.31 6,165.68 6,165.68 0.0K
17:42 6,166.12 6,167.30 6,166.12 6,167.30 0.0K
17:43 6,167.27 6,167.27 6,167.27 6,167.27 0.0K
17:44 6,165.93 6,165.93 6,165.93 6,165.93 0.0K
17:45 6,165.98 6,165.98 6,165.91 6,165.97 0.0K
17:46 6,166.17 6,166.56 6,166.17 6,166.56 0.0K
17:47 6,166.65 6,168.56 6,166.65 6,168.56 0.0K
17:48 6,168.91 6,169.23 6,168.91 6,169.23 0.0K
17:49 6,169.34 6,169.73 6,169.34 6,169.73 0.0K
17:50 6,170.31 6,170.71 6,170.31 6,170.64 0.0K
17:51 6,170.45 6,170.45 6,169.42 6,169.42 0.0K
17:52 6,168.97 6,168.97 6,167.69 6,167.69 0.0K
17:53 6,167.38 6,167.38 6,166.42 6,166.42 0.0K
17:54 6,166.40 6,166.65 6,166.40 6,166.39 0.0K
17:55 6,166.35 6,166.35 6,165.76 6,165.76 0.0K
17:56 6,165.71 6,165.76 6,165.71 6,165.76 0.0K
17:57 6,165.10 6,165.25 6,165.10 6,165.25 0.0K
17:58 6,165.09 6,165.09 6,163.05 6,163.05 0.0K
17:59 6,162.24 6,162.24 6,161.24 6,161.54 0.0K
18:00 6,161.68 6,161.68 6,160.30 6,160.77 0.0K
18:01 6,160.65 6,160.65 6,160.20 6,160.20 0.0K
18:02 6,159.52 6,161.94 6,159.52 6,160.58 0.0K
18:03 6,159.65 6,159.65 6,157.84 6,157.84 0.0K
18:04 6,159.85 6,160.04 6,159.12 6,159.27 0.0K
18:05 6,158.46 6,160.58 6,158.46 6,159.54 0.0K
18:06 6,159.46 6,159.46 6,157.64 6,157.64 0.0K
18:07 6,157.81 6,158.27 6,157.69 6,157.69 0.0K
18:08 6,157.56 6,157.56 6,156.90 6,157.08 0.0K
18:09 6,157.23 6,157.23 6,156.64 6,157.12 0.0K
18:10 6,157.24 6,157.24 6,157.11 6,157.11 0.0K
18:11 6,156.92 6,157.70 6,156.92 6,157.70 0.0K
18:12 6,158.65 6,158.65 6,156.84 6,156.84 0.0K
18:13 6,156.08 6,156.08 6,154.69 6,154.69 0.0K
18:14 6,154.88 6,155.16 6,154.88 6,155.02 0.0K
18:15 6,155.12 6,155.12 6,155.12 6,155.12 0.0K
20:29 6,162.15 6,162.15 6,161.85 6,161.97 0.0K
20:30 6,160.67 6,162.27 6,160.67 6,161.48 0.0K
20:31 6,159.96 6,161.01 6,159.21 6,159.21 0.0K
20:32 6,160.14 6,160.14 6,159.08 6,159.08 0.0K
20:33 6,159.51 6,162.67 6,159.51 6,162.67 0.0K
20:34 6,163.84 6,163.84 6,163.32 6,163.52 0.0K
20:35 6,163.39 6,164.20 6,163.39 6,164.20 0.0K
20:36 6,165.28 6,165.54 6,165.28 6,165.39 0.0K
20:37 6,165.67 6,167.91 6,165.67 6,167.82 0.0K
20:38 6,166.79 6,166.79 6,165.34 6,165.61 0.0K
20:39 6,166.07 6,168.15 6,166.07 6,168.13 0.0K
20:40 6,167.54 6,168.02 6,165.90 6,165.90 0.0K
20:41 6,166.91 6,168.37 6,166.91 6,167.77 0.0K
20:42 6,167.76 6,167.76 6,167.28 6,167.68 0.0K
20:43 6,167.44 6,169.05 6,167.44 6,169.05 0.0K
20:44 6,169.38 6,169.38 6,169.16 6,169.16 0.0K
20:45 6,169.50 6,171.10 6,169.50 6,170.18 0.0K
20:46 6,170.11 6,170.11 6,169.55 6,170.12 0.0K
20:47 6,169.76 6,169.76 6,169.14 6,169.14 0.0K
20:48 6,168.36 6,169.25 6,167.74 6,167.74 0.0K
20:49 6,165.76 6,168.58 6,165.76 6,168.58 0.0K
20:50 6,166.60 6,166.60 6,165.70 6,166.22 0.0K
20:51 6,166.63 6,168.40 6,166.63 6,168.31 0.0K
20:52 6,168.98 6,169.24 6,168.93 6,169.12 0.0K
20:53 6,167.67 6,167.67 6,164.75 6,164.75 0.0K
20:54 6,165.15 6,167.23 6,165.15 6,167.23 0.0K
20:55 6,167.76 6,169.85 6,167.76 6,169.85 0.0K
20:56 6,169.86 6,169.86 6,167.32 6,167.95 0.0K
20:57 6,167.83 6,167.83 6,166.98 6,167.56 0.0K
20:58 6,167.98 6,170.50 6,167.98 6,170.50 0.0K
20:59 6,170.21 6,170.72 6,170.21 6,170.72 0.0K
21:00 6,171.19 6,172.02 6,171.19 6,172.02 0.0K
21:01 6,172.34 6,172.34 6,171.04 6,171.58 0.0K
21:02 6,171.90 6,172.10 6,171.22 6,171.97 0.0K
21:03 6,170.42 6,170.69 6,170.42 6,170.47 0.0K
21:04 6,172.08 6,173.95 6,172.08 6,173.95 0.0K
21:05 6,173.95 6,174.16 6,173.74 6,173.74 0.0K
21:06 6,174.11 6,174.70 6,172.64 6,172.64 0.0K
21:07 6,172.81 6,172.81 6,169.60 6,169.60 0.0K
21:08 6,170.11 6,171.15 6,169.94 6,169.94 0.0K
21:09 6,169.62 6,169.62 6,166.39 6,166.39 0.0K
21:10 6,166.56 6,166.56 6,164.67 6,164.67 0.0K
21:11 6,164.50 6,166.34 6,164.50 6,166.34 0.0K
21:12 6,166.22 6,166.38 6,165.50 6,166.02 0.0K
21:13 6,166.35 6,166.35 6,164.42 6,164.42 0.0K
21:14 6,162.06 6,163.17 6,162.06 6,163.17 0.0K
21:15 6,163.11 6,163.11 6,160.56 6,160.56 0.0K
21:16 6,160.48 6,162.05 6,159.47 6,162.05 0.0K
21:17 6,162.25 6,162.25 6,160.63 6,161.78 0.0K
21:18 6,162.81 6,165.39 6,162.81 6,165.39 0.0K
21:19 6,165.53 6,168.60 6,165.38 6,168.60 0.0K
21:20 6,168.60 6,168.60 6,166.10 6,166.10 0.0K
21:21 6,166.31 6,167.43 6,165.03 6,167.43 0.0K
21:22 6,166.87 6,168.81 6,166.87 6,168.02 0.0K
21:23 6,168.30 6,169.90 6,168.30 6,169.90 0.0K
21:24 6,169.69 6,169.69 6,166.94 6,166.94 0.0K
21:25 6,166.75 6,167.26 6,165.80 6,165.80 0.0K
21:26 6,164.89 6,166.87 6,164.89 6,166.87 0.0K
21:27 6,167.33 6,167.81 6,167.33 6,167.81 0.0K
21:28 6,167.99 6,168.39 6,166.49 6,166.64 0.0K
21:29 6,167.58 6,169.18 6,167.58 6,169.18 0.0K
21:30 6,169.25 6,170.62 6,169.04 6,170.62 0.0K
21:31 6,171.97 6,172.56 6,171.91 6,171.91 0.0K
21:32 6,171.48 6,171.48 6,170.20 6,170.20 0.0K
21:33 6,170.68 6,170.68 6,167.45 6,167.45 0.0K
21:34 6,167.53 6,167.53 6,165.22 6,165.22 0.0K
21:35 6,165.46 6,165.98 6,164.99 6,164.99 0.0K
21:36 6,164.79 6,165.72 6,164.71 6,165.72 0.0K
21:37 6,165.91 6,165.91 6,164.82 6,165.44 0.0K
21:38 6,165.64 6,165.64 6,164.75 6,164.96 0.0K
21:39 6,165.02 6,165.02 6,164.02 6,164.02 0.0K
21:40 6,163.09 6,163.49 6,163.09 6,163.26 0.0K
21:41 6,163.16 6,163.16 6,158.20 6,158.20 0.0K
21:42 6,158.08 6,159.03 6,158.08 6,158.60 0.0K
21:43 6,158.57 6,158.57 6,157.23 6,158.16 0.0K
21:44 6,158.33 6,158.49 6,158.13 6,158.49 0.0K
21:45 6,157.58 6,158.70 6,157.30 6,157.30 0.0K
21:46 6,158.26 6,158.81 6,157.90 6,157.90 0.0K
21:47 6,157.20 6,157.46 6,156.23 6,156.23 0.0K
21:48 6,155.41 6,155.41 6,155.22 6,155.38 0.0K
21:49 6,155.62 6,156.29 6,155.62 6,156.16 0.0K
21:50 6,155.90 6,155.98 6,155.90 6,155.95 0.0K
21:51 6,155.48 6,155.83 6,155.48 6,155.61 0.0K
21:52 6,155.57 6,156.76 6,155.57 6,156.76 0.0K
21:53 6,157.53 6,157.53 6,157.42 6,157.49 0.0K
21:54 6,158.34 6,160.01 6,158.34 6,160.01 0.0K
21:55 6,161.05 6,164.50 6,161.05 6,164.50 0.0K
21:56 6,162.76 6,162.76 6,160.27 6,160.27 0.0K
21:57 6,158.69 6,158.84 6,158.57 6,158.84 0.0K
21:58 6,159.30 6,161.77 6,159.30 6,161.77 0.0K
21:59 6,162.35 6,163.74 6,162.35 6,162.48 0.0K
22:00 6,162.04 6,162.04 6,158.89 6,160.09 0.0K
22:01 6,159.77 6,161.64 6,159.59 6,161.64 0.0K
22:02 6,161.78 6,163.96 6,161.78 6,163.96 0.0K
22:03 6,164.14 6,164.14 6,163.10 6,163.54 0.0K
22:04 6,164.30 6,164.68 6,163.66 6,164.68 0.0K
22:05 6,164.84 6,165.38 6,164.84 6,165.31 0.0K
22:06 6,165.22 6,166.19 6,164.15 6,164.15 0.0K
22:07 6,162.85 6,163.85 6,162.49 6,162.51 0.0K
22:08 6,162.09 6,162.54 6,161.07 6,161.07 0.0K
22:09 6,159.28 6,159.28 6,158.54 6,158.54 0.0K
22:10 6,158.48 6,158.70 6,156.85 6,156.85 0.0K
22:11 6,157.29 6,158.28 6,156.77 6,156.77 0.0K
22:12 6,156.67 6,157.05 6,155.44 6,155.51 0.0K
22:13 6,155.01 6,155.01 6,153.72 6,153.77 0.0K
22:14 6,151.14 6,151.14 6,150.40 6,150.66 0.0K
22:15 6,150.93 6,152.15 6,150.93 6,152.12 0.0K
22:16 6,152.15 6,153.88 6,152.15 6,153.88 0.0K
22:17 6,154.80 6,154.80 6,153.66 6,153.66 0.0K
22:18 6,153.67 6,153.67 6,152.22 6,152.46 0.0K
22:19 6,153.36 6,153.36 6,152.43 6,152.67 0.0K
22:20 6,151.84 6,152.10 6,151.72 6,151.72 0.0K
22:21 6,151.52 6,151.52 6,149.68 6,149.68 0.0K
22:22 6,149.63 6,150.85 6,149.63 6,150.85 0.0K
22:23 6,151.23 6,151.51 6,150.31 6,150.31 0.0K
22:24 6,150.27 6,150.27 6,149.43 6,149.48 0.0K
22:25 6,148.78 6,150.04 6,147.88 6,147.88 0.0K
22:26 6,148.23 6,151.16 6,148.23 6,151.16 0.0K
22:27 6,151.09 6,152.46 6,151.09 6,152.35 0.0K
22:28 6,152.05 6,152.05 6,151.75 6,151.75 0.0K
22:29 6,151.20 6,151.44 6,151.20 6,151.44 0.0K
22:30 6,151.38 6,152.08 6,151.22 6,151.22 0.0K
22:31 6,151.57 6,152.61 6,151.57 6,152.11 0.0K
22:32 6,151.50 6,151.50 6,149.91 6,150.09 0.0K
22:33 6,148.67 6,148.67 6,147.24 6,147.24 0.0K
22:34 6,148.08 6,148.08 6,146.97 6,146.97 0.0K
22:35 6,147.70 6,150.61 6,147.70 6,150.61 0.0K
22:36 6,150.13 6,152.05 6,150.13 6,152.05 0.0K
22:37 6,152.38 6,154.05 6,152.38 6,154.05 0.0K
22:38 6,154.16 6,154.41 6,153.98 6,154.41 0.0K
22:39 6,154.34 6,154.39 6,154.24 6,154.25 0.0K
22:40 6,154.26 6,154.26 6,153.64 6,153.64 0.0K
22:41 6,153.91 6,156.77 6,153.91 6,156.77 0.0K
22:42 6,157.59 6,157.59 6,154.43 6,154.43 0.0K
22:43 6,154.26 6,154.26 6,151.36 6,151.36 0.0K
22:44 6,151.52 6,151.52 6,150.23 6,150.32 0.0K
22:45 6,150.58 6,153.13 6,150.58 6,153.13 0.0K
22:46 6,153.42 6,154.42 6,153.42 6,154.42 0.0K
22:47 6,155.44 6,156.58 6,155.44 6,156.58 0.0K
22:48 6,156.22 6,156.22 6,155.20 6,155.31 0.0K
22:49 6,155.44 6,155.44 6,152.56 6,152.56 0.0K
22:50 6,152.42 6,152.89 6,152.42 6,152.89 0.0K
22:51 6,152.72 6,153.62 6,152.72 6,153.20 0.0K
22:52 6,152.31 6,152.31 6,150.57 6,150.78 0.0K
22:53 6,152.42 6,152.88 6,151.97 6,151.97 0.0K
22:54 6,151.74 6,152.11 6,151.74 6,152.11 0.0K
22:55 6,150.38 6,153.50 6,150.38 6,153.50 0.0K
22:56 6,153.65 6,154.11 6,153.44 6,153.44 0.0K
22:57 6,152.17 6,152.45 6,151.30 6,151.30 0.0K
22:58 6,151.02 6,151.02 6,149.34 6,149.34 0.0K
22:59 6,149.83 6,149.83 6,149.52 6,149.52 0.0K
23:00 6,150.17 6,151.55 6,150.17 6,151.55 0.0K
23:01 6,150.93 6,151.95 6,150.93 6,151.95 0.0K
23:02 6,150.50 6,151.42 6,150.50 6,150.72 0.0K
23:03 6,152.04 6,152.32 6,151.76 6,152.01 0.0K
23:04 6,151.71 6,153.10 6,151.71 6,153.10 0.0K
23:05 6,154.19 6,155.56 6,154.19 6,155.56 0.0K
23:06 6,155.87 6,155.87 6,154.99 6,155.60 0.0K
23:07 6,155.80 6,156.25 6,155.80 6,156.14 0.0K
23:08 6,155.39 6,158.14 6,155.39 6,158.14 0.0K
23:09 6,156.61 6,156.61 6,154.39 6,154.73 0.0K
23:10 6,154.77 6,156.88 6,154.77 6,156.58 0.0K
23:11 6,156.70 6,158.61 6,156.70 6,158.61 0.0K
23:12 6,158.55 6,158.55 6,157.67 6,157.67 0.0K
23:13 6,157.57 6,157.57 6,157.02 6,157.02 0.0K
23:14 6,157.37 6,157.37 6,157.01 6,157.01 0.0K
23:15 6,157.15 6,157.26 6,157.13 6,157.13 0.0K
23:16 6,156.23 6,157.44 6,156.23 6,156.70 0.0K
23:17 6,157.34 6,159.19 6,156.89 6,156.89 0.0K
23:18 6,156.89 6,157.21 6,155.92 6,155.92 0.0K
23:19 6,155.72 6,157.74 6,155.58 6,157.74 0.0K
23:20 6,157.74 6,158.21 6,157.74 6,158.21 0.0K
23:21 6,158.87 6,160.40 6,158.56 6,160.40 0.0K
23:22 6,160.45 6,161.24 6,160.45 6,161.24 0.0K
23:23 6,160.89 6,162.65 6,160.89 6,161.20 0.0K
23:24 6,161.29 6,161.29 6,160.52 6,160.52 0.0K
23:25 6,159.64 6,159.64 6,157.53 6,157.53 0.0K
23:26 6,157.49 6,158.98 6,157.49 6,158.98 0.0K
23:27 6,156.50 6,156.75 6,156.32 6,156.37 0.0K
23:28 6,155.99 6,155.99 6,152.56 6,152.56 0.0K
23:29 6,148.72 6,148.72 6,145.39 6,145.39 0.0K
23:30 6,147.10 6,147.10 6,140.45 6,140.45 0.0K
23:31 6,143.19 6,143.19 6,141.88 6,142.01 0.0K
23:32 6,140.55 6,140.55 6,139.21 6,139.81 0.0K
23:33 6,140.32 6,140.85 6,140.32 6,140.86 0.0K
23:34 6,142.00 6,142.00 6,141.01 6,141.27 0.0K
23:35 6,141.60 6,141.60 6,137.85 6,137.85 0.0K
23:36 6,137.67 6,137.67 6,136.61 6,136.80 0.0K
23:37 6,137.44 6,137.44 6,135.05 6,135.05 0.0K
23:38 6,135.53 6,135.72 6,134.87 6,134.87 0.0K
23:39 6,135.85 6,135.85 6,134.77 6,135.58 0.0K
23:40 6,135.85 6,138.47 6,135.85 6,136.13 0.0K
23:41 6,133.64 6,135.80 6,131.59 6,131.59 0.0K
23:42 6,132.52 6,132.92 6,131.56 6,131.56 0.0K
23:43 6,129.12 6,133.51 6,129.12 6,133.51 0.0K
23:44 6,134.59 6,134.59 6,132.60 6,132.60 0.0K
23:45 6,133.42 6,133.42 6,131.73 6,131.85 0.0K
23:46 6,132.99 6,132.99 6,131.32 6,131.46 0.0K
23:47 6,131.02 6,132.82 6,131.02 6,132.20 0.0K
23:48 6,132.30 6,132.30 6,128.74 6,128.74 0.0K
23:49 6,128.96 6,128.96 6,127.61 6,129.00 0.0K
23:50 6,130.82 6,130.82 6,129.77 6,129.94 0.0K
23:51 6,129.40 6,129.40 6,128.39 6,128.39 0.0K
23:52 6,129.08 6,130.80 6,128.96 6,130.21 0.0K
23:53 6,132.05 6,132.05 6,131.25 6,132.01 0.0K
23:54 6,133.33 6,133.33 6,131.98 6,131.98 0.0K
23:55 6,132.78 6,132.78 6,131.72 6,131.72 0.0K
23:56 6,131.44 6,131.44 6,129.11 6,129.11 0.0K
23:57 6,128.17 6,128.93 6,127.72 6,128.93 0.0K
23:58 6,129.76 6,132.11 6,129.76 6,130.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available