Nasdaq Crypto

NCID
🏛️ usa →
5,635.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 6,130.37 6,130.37 6,129.49 6,129.85 0.0K
00:01 6,128.82 6,129.79 6,128.57 6,129.79 0.0K
00:02 6,128.79 6,128.91 6,128.46 6,128.57 0.0K
00:03 6,126.89 6,126.89 6,121.64 6,121.64 0.0K
00:04 6,117.19 6,117.19 6,116.01 6,116.74 0.0K
00:05 6,116.37 6,116.37 6,113.92 6,113.92 0.0K
00:06 6,117.76 6,119.80 6,116.99 6,116.99 0.0K
00:07 6,118.71 6,118.71 6,113.50 6,113.50 0.0K
00:08 6,116.30 6,116.47 6,113.83 6,116.47 0.0K
00:09 6,116.88 6,118.46 6,116.88 6,118.46 0.0K
00:10 6,117.51 6,117.51 6,113.29 6,113.29 0.0K
00:11 6,114.22 6,114.22 6,112.18 6,112.36 0.0K
00:12 6,111.67 6,112.65 6,111.67 6,112.65 0.0K
00:13 6,113.97 6,113.97 6,112.71 6,114.01 0.0K
00:14 6,115.92 6,115.92 6,113.40 6,113.40 0.0K
00:15 6,114.03 6,118.31 6,114.03 6,118.31 0.0K
00:16 6,119.35 6,122.31 6,118.38 6,122.31 0.0K
00:17 6,122.84 6,123.64 6,121.30 6,123.64 0.0K
00:18 6,122.06 6,122.06 6,118.28 6,118.28 0.0K
00:19 6,117.91 6,119.07 6,117.91 6,119.07 0.0K
00:20 6,119.07 6,119.15 6,118.55 6,119.15 0.0K
00:21 6,121.00 6,123.47 6,121.00 6,123.47 0.0K
00:22 6,124.27 6,126.26 6,123.72 6,126.26 0.0K
00:23 6,126.54 6,127.78 6,126.54 6,126.73 0.0K
00:24 6,125.96 6,127.53 6,125.96 6,126.97 0.0K
00:25 6,127.10 6,130.11 6,127.10 6,130.11 0.0K
00:26 6,128.47 6,129.34 6,128.47 6,129.34 0.0K
00:27 6,129.42 6,129.42 6,127.99 6,127.99 0.0K
00:28 6,128.26 6,129.57 6,128.26 6,129.37 0.0K
00:29 6,129.95 6,129.95 6,129.53 6,129.53 0.0K
00:30 6,130.00 6,130.00 6,128.14 6,129.00 0.0K
00:31 6,128.81 6,129.16 6,127.54 6,129.16 0.0K
00:32 6,127.95 6,130.11 6,127.95 6,130.11 0.0K
00:33 6,129.89 6,130.04 6,129.78 6,129.94 0.0K
00:34 6,129.72 6,130.19 6,128.86 6,130.19 0.0K
00:35 6,130.32 6,132.86 6,130.32 6,132.86 0.0K
00:36 6,133.17 6,135.49 6,133.17 6,134.79 0.0K
00:37 6,135.25 6,135.39 6,134.62 6,134.62 0.0K
00:38 6,134.41 6,135.06 6,134.41 6,135.06 0.0K
00:39 6,135.46 6,135.46 6,135.00 6,135.00 0.0K
00:40 6,134.81 6,134.81 6,132.72 6,132.72 0.0K
00:41 6,132.84 6,132.84 6,129.94 6,130.02 0.0K
00:42 6,131.14 6,132.66 6,130.42 6,132.66 0.0K
00:43 6,132.73 6,132.81 6,131.86 6,131.86 0.0K
00:44 6,132.69 6,132.69 6,131.96 6,131.96 0.0K
00:45 6,131.71 6,132.56 6,131.71 6,132.56 0.0K
00:46 6,132.71 6,133.59 6,132.52 6,133.59 0.0K
00:47 6,133.07 6,133.71 6,133.07 6,133.55 0.0K
00:48 6,132.94 6,133.33 6,132.94 6,133.33 0.0K
00:49 6,131.80 6,132.30 6,131.80 6,132.30 0.0K
00:50 6,132.67 6,132.67 6,131.73 6,131.73 0.0K
00:51 6,131.43 6,131.43 6,130.22 6,130.48 0.0K
00:52 6,129.56 6,129.56 6,129.09 6,129.41 0.0K
00:53 6,129.38 6,130.17 6,129.38 6,130.17 0.0K
00:54 6,131.03 6,133.24 6,131.03 6,133.24 0.0K
00:55 6,133.27 6,134.76 6,133.27 6,134.76 0.0K
00:56 6,135.76 6,135.76 6,134.79 6,134.79 0.0K
00:57 6,134.93 6,135.81 6,134.93 6,135.41 0.0K
00:58 6,135.33 6,135.33 6,133.32 6,133.32 0.0K
00:59 6,133.37 6,134.68 6,133.37 6,134.68 0.0K
01:00 6,133.89 6,133.89 6,130.82 6,130.79 0.0K
01:01 6,129.80 6,130.79 6,127.50 6,127.50 0.0K
01:02 6,127.69 6,132.15 6,127.69 6,132.15 0.0K
01:03 6,131.03 6,131.37 6,131.03 6,131.37 0.0K
01:04 6,131.42 6,131.42 6,129.86 6,129.86 0.0K
01:05 6,130.18 6,130.87 6,130.13 6,130.56 0.0K
01:06 6,130.45 6,130.45 6,129.60 6,129.60 0.0K
01:07 6,129.57 6,129.57 6,127.84 6,128.05 0.0K
01:08 6,129.80 6,129.80 6,128.99 6,129.45 0.0K
01:09 6,129.12 6,129.86 6,129.12 6,129.86 0.0K
01:10 6,128.89 6,128.89 6,127.79 6,127.79 0.0K
01:11 6,128.45 6,129.87 6,128.45 6,129.87 0.0K
01:12 6,131.46 6,133.97 6,131.46 6,133.97 0.0K
01:13 6,134.41 6,134.41 6,132.90 6,132.98 0.0K
01:14 6,133.21 6,133.51 6,133.21 6,133.51 0.0K
01:15 6,133.45 6,133.45 6,130.55 6,131.09 0.0K
01:16 6,129.69 6,130.26 6,129.30 6,130.26 0.0K
01:17 6,130.54 6,130.73 6,129.96 6,129.96 0.0K
01:18 6,130.13 6,131.79 6,130.13 6,131.79 0.0K
01:19 6,131.99 6,133.14 6,131.99 6,133.14 0.0K
01:20 6,133.58 6,133.85 6,132.87 6,133.85 0.0K
01:21 6,134.58 6,134.58 6,134.03 6,134.03 0.0K
01:22 6,133.53 6,133.75 6,130.99 6,130.99 0.0K
01:23 6,130.92 6,130.92 6,127.97 6,127.97 0.0K
01:24 6,128.55 6,128.55 6,127.46 6,127.46 0.0K
01:25 6,127.21 6,127.21 6,125.94 6,126.12 0.0K
01:26 6,126.04 6,126.04 6,124.39 6,124.39 0.0K
01:27 6,124.23 6,124.23 6,120.56 6,121.04 0.0K
01:28 6,121.51 6,121.51 6,120.25 6,120.52 0.0K
01:29 6,120.53 6,121.71 6,120.53 6,121.71 0.0K
01:30 6,120.91 6,120.91 6,117.75 6,117.75 0.0K
01:31 6,117.47 6,119.65 6,117.47 6,119.65 0.0K
01:32 6,120.63 6,122.50 6,120.63 6,121.95 0.0K
01:33 6,121.49 6,123.81 6,121.49 6,123.81 0.0K
01:34 6,124.37 6,124.37 6,122.95 6,122.95 0.0K
01:35 6,124.22 6,124.22 6,123.60 6,123.83 0.0K
01:36 6,123.50 6,123.76 6,121.14 6,121.14 0.0K
01:37 6,121.35 6,121.94 6,120.93 6,121.94 0.0K
01:38 6,122.57 6,123.63 6,122.57 6,123.13 0.0K
01:39 6,123.63 6,124.85 6,123.63 6,124.85 0.0K
01:40 6,125.13 6,125.78 6,125.13 6,125.78 0.0K
01:41 6,126.72 6,126.72 6,125.13 6,125.13 0.0K
01:42 6,124.09 6,124.65 6,124.09 6,124.39 0.0K
01:43 6,123.87 6,123.87 6,122.47 6,122.72 0.0K
01:44 6,122.46 6,123.37 6,122.35 6,123.37 0.0K
01:45 6,123.34 6,125.42 6,123.34 6,125.34 0.0K
01:46 6,125.57 6,126.11 6,125.57 6,126.11 0.0K
01:47 6,125.52 6,125.52 6,123.88 6,123.88 0.0K
01:48 6,123.83 6,125.20 6,123.83 6,125.20 0.0K
01:49 6,125.22 6,125.65 6,125.22 6,125.65 0.0K
01:50 6,125.42 6,125.76 6,125.14 6,125.76 0.0K
01:51 6,126.55 6,127.45 6,126.55 6,127.45 0.0K
01:52 6,127.73 6,128.07 6,127.73 6,128.07 0.0K
01:53 6,128.31 6,128.68 6,128.31 6,128.50 0.0K
01:54 6,127.29 6,127.77 6,127.29 6,127.65 0.0K
01:55 6,128.39 6,128.39 6,127.80 6,127.85 0.0K
01:56 6,127.71 6,127.97 6,127.30 6,127.97 0.0K
01:57 6,128.55 6,128.70 6,127.25 6,127.25 0.0K
01:58 6,126.97 6,126.97 6,126.97 6,126.97 0.0K
01:59 6,126.74 6,126.74 6,126.46 6,126.46 0.0K
02:00 6,126.68 6,126.68 6,125.09 6,125.09 0.0K
02:01 6,125.21 6,125.21 6,120.06 6,120.06 0.0K
02:02 6,121.24 6,121.65 6,120.31 6,120.31 0.0K
02:03 6,120.44 6,120.44 6,119.61 6,119.61 0.0K
02:04 6,119.80 6,121.43 6,119.80 6,121.43 0.0K
02:05 6,121.12 6,121.12 6,119.93 6,119.93 0.0K
02:06 6,120.05 6,120.05 6,119.07 6,119.27 0.0K
02:07 6,119.08 6,119.08 6,118.89 6,118.87 0.0K
02:08 6,118.58 6,119.47 6,118.58 6,119.47 0.0K
02:09 6,119.01 6,119.39 6,118.65 6,119.39 0.0K
02:10 6,119.42 6,120.06 6,119.42 6,120.06 0.0K
02:11 6,119.59 6,119.59 6,118.44 6,118.65 0.0K
02:12 6,118.66 6,118.66 6,118.11 6,118.11 0.0K
02:13 6,118.06 6,118.06 6,117.31 6,117.62 0.0K
02:14 6,117.40 6,117.87 6,117.40 6,117.87 0.0K
02:15 6,117.81 6,120.12 6,117.69 6,120.12 0.0K
02:16 6,119.40 6,121.60 6,118.61 6,121.48 0.0K
02:17 6,121.57 6,123.17 6,121.57 6,122.32 0.0K
02:18 6,121.86 6,123.02 6,121.86 6,122.94 0.0K
02:19 6,123.96 6,123.96 6,123.57 6,123.81 0.0K
02:20 6,123.87 6,124.38 6,123.31 6,123.31 0.0K
02:21 6,122.02 6,122.02 6,119.47 6,119.47 0.0K
02:22 6,119.45 6,119.45 6,117.76 6,117.76 0.0K
02:23 6,116.25 6,116.98 6,115.92 6,116.98 0.0K
02:24 6,118.34 6,120.17 6,118.34 6,120.17 0.0K
02:25 6,120.42 6,120.42 6,118.11 6,118.11 0.0K
02:26 6,118.05 6,118.05 6,115.72 6,115.72 0.0K
02:27 6,115.90 6,117.03 6,115.90 6,117.03 0.0K
02:28 6,117.51 6,118.60 6,117.39 6,118.60 0.0K
02:29 6,119.21 6,119.21 6,117.74 6,118.19 0.0K
02:30 6,118.47 6,118.47 6,117.43 6,118.24 0.0K
02:31 6,118.22 6,118.98 6,117.27 6,118.98 0.0K
02:32 6,119.28 6,119.28 6,118.00 6,118.28 0.0K
02:33 6,117.96 6,117.96 6,116.36 6,116.36 0.0K
02:34 6,116.57 6,116.57 6,111.44 6,111.44 0.0K
02:35 6,111.95 6,111.95 6,110.28 6,111.39 0.0K
02:36 6,112.77 6,114.12 6,112.77 6,114.12 0.0K
02:37 6,116.58 6,116.58 6,115.35 6,115.35 0.0K
02:38 6,115.72 6,115.72 6,113.71 6,113.71 0.0K
02:39 6,113.33 6,114.85 6,113.33 6,114.85 0.0K
02:40 6,115.71 6,116.41 6,114.93 6,116.41 0.0K
02:41 6,115.76 6,116.93 6,115.76 6,116.93 0.0K
02:42 6,117.66 6,118.22 6,117.66 6,118.05 0.0K
02:43 6,117.88 6,117.88 6,117.20 6,117.20 0.0K
02:44 6,117.42 6,117.42 6,116.35 6,116.35 0.0K
02:45 6,115.82 6,115.82 6,115.53 6,115.53 0.0K
02:46 6,115.22 6,118.05 6,115.22 6,118.05 0.0K
02:47 6,118.36 6,118.87 6,117.53 6,117.53 0.0K
02:48 6,116.77 6,116.77 6,112.92 6,112.92 0.0K
02:49 6,113.01 6,113.43 6,113.01 6,113.06 0.0K
02:50 6,110.10 6,111.84 6,110.10 6,111.84 0.0K
02:51 6,112.56 6,112.56 6,110.59 6,110.59 0.0K
02:52 6,110.81 6,110.81 6,108.13 6,108.13 0.0K
02:53 6,108.02 6,110.55 6,108.02 6,110.39 0.0K
02:54 6,112.80 6,116.06 6,112.80 6,116.06 0.0K
02:55 6,115.68 6,115.68 6,114.80 6,114.81 0.0K
02:56 6,114.06 6,114.06 6,113.24 6,113.24 0.0K
02:57 6,113.45 6,113.45 6,112.02 6,112.02 0.0K
02:58 6,112.10 6,112.86 6,111.75 6,112.02 0.0K
02:59 6,109.33 6,109.40 6,108.43 6,108.43 0.0K
03:00 6,108.51 6,111.34 6,108.51 6,111.34 0.0K
03:01 6,115.48 6,116.44 6,115.41 6,115.41 0.0K
03:02 6,115.26 6,115.26 6,111.59 6,111.59 0.0K
03:03 6,110.93 6,110.93 6,109.01 6,109.01 0.0K
03:04 6,108.60 6,108.74 6,108.17 6,108.60 0.0K
03:05 6,108.65 6,111.86 6,108.65 6,111.86 0.0K
03:06 6,114.67 6,114.67 6,111.08 6,111.08 0.0K
03:07 6,111.10 6,111.10 6,107.71 6,107.71 0.0K
03:08 6,108.88 6,108.88 6,107.87 6,108.36 0.0K
03:09 6,107.72 6,108.68 6,107.32 6,108.68 0.0K
03:10 6,110.77 6,113.18 6,110.77 6,113.18 0.0K
03:11 6,113.85 6,113.85 6,112.82 6,113.07 0.0K
03:12 6,113.36 6,116.78 6,113.36 6,116.78 0.0K
03:13 6,117.81 6,117.81 6,115.41 6,115.70 0.0K
03:14 6,115.59 6,115.65 6,114.61 6,115.36 0.0K
03:15 6,115.39 6,117.90 6,115.39 6,117.90 0.0K
03:16 6,118.02 6,118.02 6,117.54 6,117.90 0.0K
03:17 6,117.86 6,118.68 6,117.86 6,118.68 0.0K
03:18 6,118.80 6,119.64 6,118.70 6,119.64 0.0K
03:19 6,119.90 6,119.90 6,117.44 6,117.44 0.0K
03:20 6,120.21 6,121.84 6,119.30 6,121.84 0.0K
03:21 6,121.34 6,121.34 6,120.03 6,120.83 0.0K
03:22 6,121.12 6,121.12 6,120.13 6,120.11 0.0K
03:23 6,119.71 6,119.71 6,119.53 6,119.53 0.0K
03:24 6,119.97 6,121.18 6,119.05 6,121.18 0.0K
03:25 6,121.10 6,121.10 6,120.30 6,120.30 0.0K
03:26 6,121.22 6,121.22 6,117.68 6,117.68 0.0K
03:27 6,118.10 6,120.17 6,118.10 6,120.17 0.0K
03:28 6,120.16 6,121.29 6,120.16 6,121.29 0.0K
03:29 6,121.34 6,121.57 6,121.34 6,121.38 0.0K
03:30 6,120.86 6,120.86 6,119.80 6,119.80 0.0K
03:31 6,119.31 6,119.40 6,118.72 6,118.72 0.0K
03:32 6,119.57 6,119.57 6,118.29 6,118.55 0.0K
03:33 6,118.94 6,119.21 6,118.94 6,119.04 0.0K
03:34 6,119.11 6,120.79 6,119.11 6,120.79 0.0K
03:35 6,120.87 6,125.36 6,120.87 6,125.36 0.0K
03:36 6,125.68 6,126.18 6,125.08 6,125.08 0.0K
03:37 6,125.13 6,126.55 6,125.13 6,126.55 0.0K
03:38 6,125.17 6,127.12 6,125.17 6,127.12 0.0K
03:39 6,128.20 6,128.20 6,126.79 6,126.79 0.0K
03:40 6,127.03 6,128.28 6,125.92 6,128.28 0.0K
03:41 6,128.23 6,128.23 6,125.82 6,125.82 0.0K
03:42 6,125.68 6,125.75 6,124.85 6,124.85 0.0K
03:43 6,124.79 6,126.68 6,124.79 6,126.68 0.0K
03:44 6,126.73 6,127.34 6,126.73 6,127.34 0.0K
03:45 6,127.30 6,127.39 6,126.50 6,127.39 0.0K
03:46 6,127.41 6,127.73 6,127.41 6,127.40 0.0K
03:47 6,127.30 6,128.04 6,127.30 6,127.37 0.0K
03:48 6,127.06 6,127.06 6,126.24 6,126.24 0.0K
03:49 6,125.78 6,126.31 6,125.32 6,125.32 0.0K
03:50 6,125.92 6,125.92 6,125.57 6,125.76 0.0K
03:51 6,125.42 6,125.91 6,124.77 6,125.91 0.0K
03:52 6,125.82 6,125.99 6,125.82 6,125.99 0.0K
03:53 6,125.93 6,125.93 6,124.63 6,124.63 0.0K
03:54 6,124.25 6,124.55 6,124.21 6,124.55 0.0K
03:55 6,124.61 6,124.72 6,124.61 6,124.62 0.0K
03:56 6,123.74 6,123.74 6,122.92 6,123.46 0.0K
03:57 6,123.43 6,123.54 6,122.76 6,123.54 0.0K
03:58 6,123.67 6,124.24 6,123.67 6,124.24 0.0K
03:59 6,124.27 6,124.27 6,123.09 6,123.09 0.0K
04:00 6,122.76 6,123.96 6,121.53 6,123.96 0.0K
04:01 6,123.38 6,123.68 6,122.86 6,123.68 0.0K
04:02 6,124.57 6,124.57 6,122.29 6,122.29 0.0K
04:03 6,121.69 6,121.84 6,121.38 6,121.38 0.0K
04:04 6,121.21 6,122.90 6,121.21 6,122.90 0.0K
04:05 6,122.97 6,124.05 6,122.70 6,124.05 0.0K
04:06 6,124.74 6,126.07 6,124.52 6,126.07 0.0K
04:07 6,125.89 6,125.89 6,124.71 6,125.08 0.0K
04:08 6,125.06 6,126.86 6,125.06 6,126.86 0.0K
04:09 6,126.95 6,129.70 6,126.95 6,129.70 0.0K
04:10 6,130.18 6,130.18 6,129.02 6,129.22 0.0K
04:11 6,129.42 6,129.50 6,129.20 6,129.20 0.0K
04:12 6,129.45 6,129.59 6,129.45 6,129.47 0.0K
04:13 6,129.40 6,129.40 6,128.89 6,128.89 0.0K
04:14 6,128.67 6,128.67 6,127.67 6,127.87 0.0K
04:15 6,128.42 6,128.42 6,128.01 6,128.01 0.0K
04:16 6,128.49 6,131.10 6,128.49 6,131.10 0.0K
04:17 6,130.99 6,131.65 6,130.88 6,131.45 0.0K
04:18 6,131.87 6,132.27 6,131.87 6,132.12 0.0K
04:19 6,132.23 6,134.89 6,132.23 6,134.89 0.0K
04:20 6,135.14 6,135.14 6,134.45 6,134.45 0.0K
04:21 6,134.34 6,134.34 6,132.19 6,132.19 0.0K
04:22 6,132.16 6,133.29 6,132.08 6,133.12 0.0K
04:23 6,133.10 6,133.36 6,132.91 6,133.36 0.0K
04:24 6,131.72 6,134.03 6,131.72 6,134.03 0.0K
04:25 6,133.66 6,133.66 6,132.84 6,132.86 0.0K
04:26 6,132.22 6,132.22 6,131.36 6,131.47 0.0K
04:27 6,131.24 6,131.65 6,131.01 6,131.01 0.0K
04:28 6,130.38 6,132.11 6,130.38 6,131.81 0.0K
04:29 6,131.28 6,131.53 6,130.77 6,130.89 0.0K
04:30 6,131.89 6,131.89 6,131.80 6,131.75 0.0K
04:31 6,131.79 6,131.79 6,129.86 6,129.86 0.0K
04:32 6,129.56 6,129.56 6,126.70 6,126.70 0.0K
04:33 6,127.24 6,127.24 6,126.59 6,126.59 0.0K
04:34 6,126.02 6,127.76 6,126.02 6,127.76 0.0K
04:35 6,127.62 6,127.62 6,126.88 6,127.17 0.0K
04:36 6,127.37 6,127.54 6,127.33 6,127.54 0.0K
04:37 6,127.43 6,127.43 6,126.52 6,126.52 0.0K
04:38 6,126.47 6,126.47 6,125.19 6,125.19 0.0K
04:39 6,125.40 6,125.40 6,125.05 6,125.17 0.0K
04:40 6,125.11 6,125.11 6,122.81 6,122.81 0.0K
04:41 6,122.75 6,122.75 6,121.34 6,121.34 0.0K
04:42 6,121.65 6,122.87 6,121.58 6,122.87 0.0K
04:43 6,123.76 6,124.48 6,123.41 6,124.48 0.0K
04:44 6,123.78 6,124.24 6,123.78 6,124.24 0.0K
04:45 6,124.24 6,124.24 6,123.55 6,123.79 0.0K
04:46 6,123.77 6,123.77 6,121.90 6,122.05 0.0K
04:47 6,122.09 6,123.77 6,122.09 6,123.77 0.0K
04:48 6,123.15 6,123.15 6,122.45 6,122.45 0.0K
04:49 6,122.43 6,122.43 6,121.51 6,121.51 0.0K
04:50 6,121.54 6,121.84 6,121.54 6,121.48 0.0K
04:51 6,121.75 6,123.22 6,121.75 6,123.22 0.0K
04:52 6,123.17 6,123.17 6,122.14 6,122.73 0.0K
04:53 6,122.86 6,123.18 6,122.74 6,122.74 0.0K
04:54 6,122.51 6,122.92 6,122.51 6,122.92 0.0K
04:55 6,122.33 6,122.33 6,121.46 6,121.71 0.0K
04:56 6,121.75 6,122.26 6,121.75 6,122.06 0.0K
04:57 6,122.03 6,122.26 6,121.90 6,121.96 0.0K
04:58 6,121.82 6,121.82 6,121.65 6,121.65 0.0K
04:59 6,122.06 6,122.18 6,122.00 6,122.18 0.0K
05:00 6,122.30 6,123.66 6,122.30 6,123.66 0.0K
05:01 6,123.45 6,123.45 6,122.38 6,122.38 0.0K
05:02 6,121.35 6,121.73 6,120.88 6,120.88 0.0K
05:03 6,120.95 6,122.44 6,120.95 6,122.24 0.0K
05:04 6,122.79 6,124.09 6,122.79 6,123.91 0.0K
05:05 6,123.57 6,123.57 6,123.33 6,123.33 0.0K
05:06 6,122.73 6,122.73 6,119.88 6,119.88 0.0K
05:07 6,120.61 6,121.15 6,120.44 6,121.15 0.0K
05:08 6,122.00 6,123.83 6,122.00 6,123.83 0.0K
05:09 6,124.97 6,125.78 6,124.97 6,125.40 0.0K
05:10 6,124.84 6,125.47 6,124.84 6,125.26 0.0K
05:11 6,125.25 6,128.28 6,125.25 6,127.45 0.0K
05:12 6,127.72 6,128.24 6,127.72 6,127.86 0.0K
05:13 6,128.08 6,128.08 6,127.45 6,127.45 0.0K
05:14 6,127.84 6,128.26 6,127.49 6,127.49 0.0K
05:15 6,127.66 6,127.66 6,126.64 6,126.64 0.0K
05:16 6,126.00 6,126.43 6,125.71 6,126.43 0.0K
05:17 6,126.93 6,126.93 6,124.61 6,124.69 0.0K
05:18 6,124.83 6,124.90 6,124.83 6,124.81 0.0K
05:19 6,124.32 6,124.57 6,124.32 6,124.57 0.0K
05:20 6,124.95 6,124.95 6,124.61 6,124.93 0.0K
05:21 6,125.01 6,125.05 6,124.65 6,124.80 0.0K
05:22 6,124.48 6,125.09 6,124.48 6,124.93 0.0K
05:23 6,124.49 6,124.49 6,123.65 6,123.78 0.0K
05:24 6,123.44 6,123.44 6,123.17 6,123.31 0.0K
05:25 6,123.30 6,123.64 6,121.09 6,121.09 0.0K
05:26 6,120.68 6,120.95 6,120.61 6,120.61 0.0K
05:27 6,119.56 6,119.66 6,119.38 6,119.58 0.0K
05:28 6,119.52 6,119.52 6,113.83 6,113.83 0.0K
05:29 6,114.11 6,116.46 6,114.11 6,116.39 0.0K
05:30 6,116.64 6,118.09 6,116.64 6,118.09 0.0K
05:31 6,118.14 6,118.14 6,117.93 6,118.00 0.0K
05:32 6,117.77 6,119.80 6,117.77 6,119.64 0.0K
05:33 6,119.50 6,120.83 6,119.50 6,120.83 0.0K
05:34 6,121.56 6,121.56 6,121.00 6,121.00 0.0K
05:35 6,121.00 6,121.00 6,120.40 6,120.45 0.0K
05:36 6,120.22 6,120.22 6,119.11 6,119.69 0.0K
05:37 6,119.74 6,119.74 6,119.06 6,119.06 0.0K
05:38 6,118.73 6,118.76 6,118.63 6,118.76 0.0K
05:39 6,118.87 6,118.87 6,117.38 6,117.38 0.0K
05:40 6,117.18 6,117.18 6,115.49 6,115.49 0.0K
05:41 6,115.23 6,115.23 6,115.08 6,115.22 0.0K
05:42 6,116.01 6,116.01 6,113.67 6,113.67 0.0K
05:43 6,113.46 6,113.46 6,111.77 6,111.77 0.0K
05:44 6,111.36 6,111.36 6,109.96 6,109.96 0.0K
05:45 6,109.80 6,111.43 6,109.80 6,111.43 0.0K
05:46 6,111.64 6,111.64 6,109.19 6,109.95 0.0K
05:47 6,109.64 6,109.64 6,107.24 6,107.20 0.0K
05:48 6,107.24 6,107.24 6,105.91 6,105.91 0.0K
05:49 6,104.55 6,104.89 6,102.08 6,104.89 0.0K
05:50 6,105.65 6,105.65 6,102.00 6,102.00 0.0K
05:51 6,102.43 6,102.43 6,099.65 6,099.65 0.0K
05:52 6,100.92 6,101.81 6,100.92 6,101.81 0.0K
05:53 6,101.68 6,102.98 6,101.64 6,102.98 0.0K
05:54 6,102.16 6,102.16 6,100.18 6,100.18 0.0K
05:55 6,100.00 6,100.62 6,100.00 6,100.26 0.0K
05:56 6,100.39 6,102.73 6,100.39 6,102.39 0.0K
05:57 6,102.29 6,102.29 6,101.40 6,101.40 0.0K
05:58 6,102.03 6,102.46 6,100.36 6,100.36 0.0K
05:59 6,100.37 6,100.37 6,099.99 6,100.17 0.0K
06:00 6,100.46 6,100.46 6,099.68 6,099.68 0.0K
06:01 6,098.93 6,099.11 6,098.56 6,099.11 0.0K
06:02 6,099.24 6,099.57 6,097.86 6,097.86 0.0K
06:03 6,097.85 6,098.36 6,097.72 6,098.36 0.0K
06:04 6,099.17 6,099.63 6,097.12 6,097.12 0.0K
06:05 6,096.36 6,097.34 6,096.12 6,096.29 0.0K
06:06 6,097.07 6,099.89 6,097.07 6,098.94 0.0K
06:07 6,099.53 6,100.34 6,099.53 6,100.34 0.0K
06:08 6,100.35 6,100.87 6,100.35 6,100.79 0.0K
06:09 6,099.46 6,099.46 6,098.52 6,098.52 0.0K
06:10 6,097.71 6,097.87 6,097.71 6,097.87 0.0K
06:11 6,101.06 6,104.14 6,101.06 6,103.40 0.0K
06:12 6,103.61 6,103.70 6,103.40 6,103.40 0.0K
06:13 6,103.63 6,103.63 6,101.13 6,101.13 0.0K
06:14 6,101.39 6,102.88 6,101.39 6,102.27 0.0K
06:15 6,102.83 6,103.30 6,102.23 6,102.23 0.0K
06:16 6,102.53 6,102.53 6,101.74 6,101.74 0.0K
06:17 6,101.60 6,101.66 6,100.26 6,100.54 0.0K
06:18 6,102.01 6,102.01 6,101.03 6,101.03 0.0K
06:19 6,100.88 6,102.25 6,100.88 6,101.90 0.0K
06:20 6,099.86 6,100.87 6,099.86 6,100.87 0.0K
06:21 6,100.99 6,103.81 6,100.99 6,103.81 0.0K
06:22 6,103.45 6,103.62 6,102.16 6,102.16 0.0K
06:23 6,102.32 6,102.32 6,100.77 6,100.77 0.0K
06:24 6,100.51 6,100.51 6,100.12 6,100.20 0.0K
06:25 6,100.08 6,101.69 6,099.53 6,101.69 0.0K
06:26 6,101.90 6,101.90 6,101.06 6,101.06 0.0K
06:27 6,102.24 6,103.05 6,102.24 6,103.05 0.0K
06:28 6,103.11 6,103.93 6,103.11 6,103.11 0.0K
06:29 6,103.41 6,103.41 6,100.76 6,100.76 0.0K
06:30 6,100.07 6,100.07 6,098.43 6,098.48 0.0K
06:31 6,098.80 6,099.96 6,098.73 6,099.40 0.0K
06:32 6,099.35 6,099.35 6,098.15 6,098.15 0.0K
06:33 6,098.43 6,098.43 6,097.51 6,097.51 0.0K
06:34 6,097.39 6,100.17 6,097.39 6,100.17 0.0K
06:35 6,099.81 6,101.66 6,099.81 6,100.10 0.0K
06:36 6,100.89 6,102.59 6,100.72 6,102.59 0.0K
06:37 6,102.64 6,104.27 6,101.19 6,101.19 0.0K
06:38 6,102.06 6,102.55 6,100.66 6,102.55 0.0K
06:39 6,102.47 6,102.62 6,101.94 6,102.62 0.0K
06:40 6,102.44 6,102.44 6,102.16 6,102.35 0.0K
06:41 6,102.55 6,102.72 6,102.49 6,102.72 0.0K
06:42 6,102.84 6,102.84 6,102.44 6,102.44 0.0K
06:43 6,102.58 6,105.02 6,102.58 6,103.83 0.0K
06:44 6,104.05 6,104.92 6,104.05 6,104.49 0.0K
06:45 6,104.52 6,104.88 6,103.91 6,103.91 0.0K
06:46 6,104.17 6,104.17 6,102.78 6,102.78 0.0K
06:47 6,102.97 6,102.97 6,102.51 6,102.51 0.0K
06:48 6,102.86 6,102.86 6,102.53 6,102.53 0.0K
06:49 6,102.57 6,104.07 6,102.57 6,103.70 0.0K
06:50 6,102.39 6,102.75 6,102.39 6,102.44 0.0K
06:51 6,102.72 6,102.93 6,102.72 6,102.81 0.0K
06:52 6,103.41 6,103.92 6,103.24 6,103.24 0.0K
06:53 6,103.25 6,103.71 6,103.20 6,103.35 0.0K
06:54 6,103.42 6,103.95 6,103.42 6,103.60 0.0K
06:55 6,104.06 6,104.06 6,102.53 6,102.68 0.0K
06:56 6,102.79 6,102.89 6,102.69 6,102.89 0.0K
06:57 6,103.00 6,103.26 6,102.89 6,102.89 0.0K
06:58 6,102.77 6,103.60 6,102.77 6,103.60 0.0K
06:59 6,104.02 6,104.73 6,104.02 6,104.27 0.0K
07:00 6,103.09 6,103.09 6,102.22 6,102.92 0.0K
07:01 6,101.95 6,101.95 6,101.41 6,101.41 0.0K
07:02 6,102.12 6,102.54 6,101.13 6,101.13 0.0K
07:03 6,102.85 6,102.85 6,102.63 6,102.84 0.0K
07:04 6,102.54 6,102.87 6,102.54 6,102.71 0.0K
07:05 6,102.10 6,102.10 6,098.55 6,098.55 0.0K
07:06 6,097.99 6,097.99 6,097.73 6,097.73 0.0K
07:07 6,096.93 6,097.47 6,095.86 6,097.47 0.0K
07:08 6,099.56 6,099.56 6,097.13 6,097.13 0.0K
07:09 6,096.99 6,097.49 6,096.99 6,097.14 0.0K
07:10 6,096.90 6,096.90 6,095.96 6,095.96 0.0K
07:11 6,095.37 6,095.37 6,094.07 6,094.07 0.0K
07:12 6,096.09 6,098.53 6,096.09 6,098.53 0.0K
07:13 6,098.89 6,098.89 6,097.37 6,097.37 0.0K
07:14 6,097.67 6,097.67 6,096.85 6,096.85 0.0K
07:15 6,097.09 6,098.65 6,096.78 6,098.65 0.0K
07:16 6,100.41 6,100.41 6,099.36 6,100.04 0.0K
07:17 6,100.77 6,100.77 6,098.67 6,098.96 0.0K
07:18 6,098.78 6,098.78 6,094.43 6,094.43 0.0K
07:19 6,095.74 6,095.74 6,094.55 6,094.55 0.0K
07:20 6,094.79 6,094.79 6,093.56 6,094.13 0.0K
07:21 6,094.19 6,094.19 6,092.30 6,092.30 0.0K
07:22 6,092.68 6,092.68 6,091.44 6,092.05 0.0K
07:23 6,092.29 6,092.29 6,091.72 6,092.04 0.0K
07:24 6,091.97 6,091.97 6,091.26 6,091.61 0.0K
07:25 6,091.83 6,092.48 6,091.64 6,091.64 0.0K
07:26 6,092.00 6,093.57 6,092.00 6,093.57 0.0K
07:27 6,093.16 6,093.16 6,091.44 6,091.44 0.0K
07:28 6,091.30 6,091.35 6,091.14 6,091.14 0.0K
07:29 6,090.97 6,091.22 6,090.97 6,091.00 0.0K
07:30 6,090.35 6,091.00 6,090.35 6,091.00 0.0K
07:31 6,090.82 6,091.04 6,090.82 6,090.92 0.0K
07:32 6,092.51 6,092.51 6,090.22 6,090.22 0.0K
07:33 6,090.67 6,091.04 6,090.15 6,090.63 0.0K
07:34 6,091.65 6,091.65 6,091.31 6,091.43 0.0K
07:35 6,092.49 6,092.78 6,092.34 6,092.34 0.0K
07:36 6,092.20 6,092.20 6,090.31 6,090.31 0.0K
07:37 6,089.98 6,090.10 6,089.62 6,090.10 0.0K
07:38 6,090.93 6,091.35 6,089.92 6,091.35 0.0K
07:39 6,090.55 6,090.55 6,089.21 6,089.21 0.0K
07:40 6,089.53 6,089.59 6,089.53 6,089.51 0.0K
07:41 6,089.68 6,089.68 6,088.92 6,088.92 0.0K
07:42 6,088.86 6,089.45 6,088.56 6,088.56 0.0K
07:43 6,088.40 6,088.81 6,088.40 6,088.81 0.0K
07:44 6,088.31 6,088.31 6,086.52 6,086.52 0.0K
07:45 6,087.35 6,087.35 6,085.49 6,085.91 0.0K
07:46 6,085.94 6,086.93 6,085.94 6,086.88 0.0K
07:47 6,088.16 6,088.16 6,086.72 6,086.72 0.0K
07:48 6,086.50 6,086.50 6,085.47 6,085.47 0.0K
07:49 6,085.89 6,086.17 6,085.89 6,086.17 0.0K
07:50 6,087.06 6,087.51 6,087.06 6,087.41 0.0K
07:51 6,087.30 6,088.28 6,087.30 6,087.83 0.0K
07:52 6,087.82 6,089.15 6,087.41 6,089.15 0.0K
07:53 6,089.70 6,090.73 6,089.50 6,090.73 0.0K
07:54 6,091.53 6,092.78 6,091.53 6,092.27 0.0K
07:55 6,093.02 6,093.02 6,092.00 6,092.00 0.0K
07:56 6,091.99 6,091.99 6,090.61 6,090.84 0.0K
07:57 6,090.69 6,090.81 6,090.69 6,090.81 0.0K
07:58 6,091.04 6,092.79 6,091.04 6,092.62 0.0K
07:59 6,091.58 6,092.19 6,091.58 6,092.19 0.0K
08:00 6,091.61 6,092.09 6,090.99 6,092.09 0.0K
08:01 6,093.38 6,094.33 6,093.38 6,093.38 0.0K
08:02 6,093.85 6,094.99 6,093.85 6,094.99 0.0K
08:03 6,094.74 6,094.74 6,093.89 6,094.21 0.0K
08:04 6,095.40 6,095.72 6,095.30 6,095.30 0.0K
08:05 6,095.57 6,095.57 6,095.42 6,095.42 0.0K
08:06 6,095.86 6,096.57 6,095.86 6,096.57 0.0K
08:07 6,096.75 6,098.06 6,096.61 6,098.06 0.0K
08:08 6,097.70 6,097.70 6,096.44 6,096.84 0.0K
08:09 6,096.88 6,098.58 6,096.88 6,098.54 0.0K
08:10 6,099.37 6,099.37 6,096.28 6,096.28 0.0K
08:18 6,099.43 6,101.01 6,099.43 6,101.01 0.0K
08:19 6,101.86 6,102.14 6,101.38 6,101.38 0.0K
08:20 6,101.17 6,101.17 6,095.60 6,095.60 0.0K
08:21 6,094.24 6,094.24 6,092.27 6,092.79 0.0K
08:22 6,093.88 6,096.35 6,093.88 6,096.35 0.0K
08:23 6,096.69 6,096.69 6,094.67 6,095.16 0.0K
08:24 6,095.31 6,095.31 6,094.11 6,094.11 0.0K
08:25 6,093.50 6,093.50 6,090.49 6,090.49 0.0K
08:26 6,090.95 6,090.95 6,089.44 6,089.51 0.0K
08:27 6,088.05 6,088.05 6,084.37 6,084.37 0.0K
08:28 6,085.59 6,087.45 6,085.59 6,086.81 0.0K
08:29 6,087.17 6,087.83 6,085.07 6,087.83 0.0K
08:30 6,086.35 6,086.35 6,084.22 6,085.19 0.0K
08:31 6,083.37 6,088.43 6,083.37 6,088.43 0.0K
08:32 6,090.01 6,090.74 6,087.95 6,089.55 0.0K
08:33 6,090.74 6,090.74 6,087.92 6,088.57 0.0K
08:34 6,088.38 6,088.38 6,086.08 6,086.08 0.0K
08:35 6,086.64 6,086.64 6,084.40 6,085.81 0.0K
08:36 6,085.92 6,087.40 6,085.40 6,086.76 0.0K
08:37 6,086.87 6,087.50 6,086.87 6,087.50 0.0K
08:38 6,088.14 6,088.51 6,088.14 6,088.41 0.0K
08:39 6,087.84 6,087.84 6,086.58 6,087.45 0.0K
08:40 6,088.34 6,088.93 6,088.34 6,088.93 0.0K
08:41 6,089.10 6,089.10 6,087.60 6,087.60 0.0K
08:42 6,087.78 6,087.87 6,087.78 6,087.84 0.0K
08:43 6,087.84 6,087.84 6,087.72 6,087.72 0.0K
08:44 6,087.98 6,087.98 6,087.55 6,087.62 0.0K
08:45 6,087.72 6,087.72 6,086.14 6,086.14 0.0K
08:46 6,086.14 6,086.59 6,085.44 6,086.59 0.0K
08:47 6,085.77 6,085.77 6,084.43 6,084.43 0.0K
08:48 6,084.56 6,085.82 6,083.81 6,083.81 0.0K
08:49 6,084.40 6,084.40 6,084.22 6,084.40 0.0K
08:50 6,085.08 6,086.09 6,085.08 6,086.03 0.0K
08:51 6,085.96 6,085.96 6,084.76 6,084.76 0.0K
08:52 6,085.02 6,086.01 6,085.02 6,086.01 0.0K
08:53 6,086.21 6,086.21 6,083.57 6,083.81 0.0K
08:54 6,085.64 6,085.76 6,084.95 6,085.76 0.0K
08:55 6,085.67 6,087.92 6,085.67 6,086.63 0.0K
08:56 6,086.11 6,086.11 6,084.04 6,084.67 0.0K
08:57 6,084.48 6,084.48 6,083.53 6,083.53 0.0K
08:58 6,084.40 6,085.66 6,083.31 6,083.36 0.0K
08:59 6,083.46 6,084.27 6,083.44 6,084.27 0.0K
09:00 6,084.45 6,085.54 6,084.45 6,085.54 0.0K
09:01 6,085.70 6,085.70 6,084.61 6,084.61 0.0K
09:02 6,084.42 6,084.42 6,083.13 6,083.31 0.0K
09:03 6,083.37 6,085.52 6,083.37 6,085.52 0.0K
09:04 6,085.52 6,088.30 6,085.52 6,088.30 0.0K
09:05 6,088.50 6,088.50 6,086.24 6,086.24 0.0K
09:06 6,086.32 6,086.56 6,084.92 6,086.56 0.0K
09:07 6,086.13 6,086.13 6,084.74 6,085.36 0.0K
09:08 6,085.60 6,086.82 6,085.60 6,086.62 0.0K
09:09 6,086.15 6,086.33 6,085.33 6,086.10 0.0K
09:10 6,085.97 6,085.97 6,085.08 6,085.16 0.0K
09:11 6,085.35 6,087.52 6,085.35 6,087.52 0.0K
09:12 6,087.84 6,088.31 6,087.84 6,088.31 0.0K
09:13 6,088.31 6,088.31 6,087.41 6,087.59 0.0K
09:14 6,087.65 6,087.78 6,086.38 6,086.38 0.0K
09:15 6,086.29 6,086.29 6,084.52 6,085.08 0.0K
09:16 6,084.69 6,084.69 6,084.03 6,084.31 0.0K
09:17 6,084.87 6,084.87 6,083.08 6,083.08 0.0K
09:18 6,083.44 6,083.44 6,082.86 6,083.12 0.0K
09:19 6,083.58 6,083.58 6,082.54 6,082.77 0.0K
09:20 6,081.82 6,081.82 6,081.14 6,081.17 0.0K
09:21 6,081.31 6,082.85 6,081.31 6,082.85 0.0K
09:22 6,082.22 6,082.22 6,081.52 6,081.90 0.0K
09:23 6,081.97 6,082.31 6,081.88 6,082.31 0.0K
09:24 6,082.31 6,083.96 6,082.31 6,083.96 0.0K
09:25 6,084.30 6,088.85 6,084.30 6,088.85 0.0K
09:26 6,088.25 6,088.51 6,087.56 6,088.51 0.0K
09:27 6,090.30 6,094.78 6,090.30 6,094.78 0.0K
09:28 6,096.37 6,096.37 6,091.80 6,092.77 0.0K
09:29 6,093.77 6,093.77 6,089.24 6,089.24 0.0K
09:30 6,088.77 6,090.29 6,088.59 6,088.59 0.0K
09:31 6,088.60 6,090.17 6,088.60 6,090.17 0.0K
09:32 6,090.20 6,090.20 6,083.14 6,083.14 0.0K
09:33 6,084.36 6,084.36 6,080.58 6,080.82 0.0K
09:34 6,082.03 6,082.52 6,081.21 6,082.52 0.0K
09:35 6,082.52 6,085.90 6,080.56 6,085.90 0.0K
09:36 6,086.20 6,088.90 6,086.20 6,088.90 0.0K
09:37 6,088.30 6,090.05 6,086.27 6,090.05 0.0K
09:38 6,086.36 6,087.11 6,083.34 6,083.34 0.0K
09:39 6,082.26 6,087.78 6,082.26 6,087.78 0.0K
09:40 6,088.61 6,092.47 6,088.61 6,092.47 0.0K
09:41 6,093.11 6,095.08 6,093.11 6,094.83 0.0K
09:42 6,093.31 6,094.44 6,093.15 6,093.96 0.0K
09:43 6,093.27 6,093.27 6,089.64 6,089.64 0.0K
09:44 6,087.17 6,091.21 6,087.17 6,091.21 0.0K
09:45 6,090.13 6,090.13 6,089.42 6,089.42 0.0K
09:46 6,088.43 6,090.83 6,087.82 6,087.82 0.0K
09:47 6,091.81 6,093.86 6,091.81 6,093.86 0.0K
09:48 6,093.41 6,097.61 6,093.41 6,097.61 0.0K
09:49 6,095.89 6,098.54 6,095.89 6,098.54 0.0K
09:50 6,100.73 6,100.73 6,097.78 6,098.70 0.0K
09:51 6,098.33 6,099.30 6,098.33 6,099.30 0.0K
09:52 6,098.35 6,100.81 6,098.35 6,100.81 0.0K
09:53 6,102.16 6,103.12 6,101.29 6,101.29 0.0K
09:54 6,101.41 6,101.41 6,098.97 6,100.60 0.0K
09:55 6,100.59 6,100.59 6,097.22 6,097.39 0.0K
09:56 6,097.39 6,097.51 6,094.49 6,094.49 0.0K
09:57 6,095.00 6,095.46 6,095.00 6,095.28 0.0K
09:58 6,094.56 6,095.26 6,094.56 6,094.96 0.0K
09:59 6,093.58 6,093.58 6,091.53 6,091.53 0.0K
10:00 6,093.76 6,093.76 6,092.92 6,093.09 0.0K
10:01 6,092.61 6,095.24 6,092.61 6,095.24 0.0K
10:02 6,095.70 6,097.35 6,094.52 6,094.52 0.0K
10:03 6,093.88 6,095.66 6,093.56 6,095.66 0.0K
10:04 6,095.88 6,099.67 6,095.88 6,099.67 0.0K
10:05 6,100.60 6,100.60 6,099.30 6,099.30 0.0K
10:06 6,095.81 6,098.55 6,095.81 6,098.22 0.0K
10:07 6,100.53 6,100.53 6,099.34 6,099.41 0.0K
10:08 6,098.81 6,101.09 6,098.81 6,100.13 0.0K
10:09 6,098.78 6,098.78 6,095.00 6,095.00 0.0K
10:10 6,094.21 6,094.76 6,092.45 6,094.84 0.0K
10:11 6,094.23 6,095.10 6,092.69 6,094.44 0.0K
10:12 6,096.30 6,096.94 6,094.51 6,096.94 0.0K
10:13 6,097.04 6,097.72 6,095.52 6,097.72 0.0K
10:14 6,097.16 6,097.61 6,096.10 6,096.93 0.0K
10:15 6,096.83 6,096.83 6,094.77 6,095.21 0.0K
10:16 6,095.17 6,099.72 6,095.17 6,099.72 0.0K
10:17 6,098.05 6,098.05 6,094.41 6,094.41 0.0K
10:18 6,093.94 6,093.94 6,091.94 6,092.25 0.0K
10:19 6,091.80 6,091.80 6,090.46 6,090.46 0.0K
10:20 6,091.03 6,091.96 6,090.16 6,091.96 0.0K
10:21 6,091.65 6,095.95 6,091.65 6,095.95 0.0K
10:22 6,095.71 6,096.78 6,093.32 6,096.78 0.0K
10:23 6,098.55 6,101.22 6,098.55 6,100.65 0.0K
10:24 6,100.94 6,100.94 6,099.01 6,099.55 0.0K
10:25 6,099.47 6,104.36 6,099.47 6,104.36 0.0K
10:26 6,103.96 6,104.73 6,102.76 6,103.83 0.0K
10:27 6,102.66 6,102.66 6,099.60 6,099.60 0.0K
10:28 6,100.07 6,100.07 6,097.71 6,098.29 0.0K
10:29 6,097.33 6,097.33 6,092.48 6,092.48 0.0K
10:30 6,092.66 6,093.52 6,091.58 6,092.98 0.0K
10:31 6,094.71 6,096.26 6,094.71 6,095.39 0.0K
10:32 6,095.35 6,095.35 6,093.04 6,093.04 0.0K
10:33 6,091.79 6,095.23 6,091.79 6,095.23 0.0K
10:34 6,094.70 6,094.70 6,091.90 6,091.90 0.0K
10:35 6,092.11 6,092.58 6,092.11 6,092.58 0.0K
10:36 6,091.01 6,091.01 6,089.18 6,089.18 0.0K
10:37 6,089.02 6,089.02 6,088.80 6,088.80 0.0K
10:38 6,089.93 6,089.93 6,088.01 6,088.01 0.0K
10:39 6,087.59 6,088.37 6,087.59 6,088.37 0.0K
10:40 6,086.79 6,088.36 6,086.05 6,086.05 0.0K
10:41 6,086.75 6,087.72 6,086.55 6,087.72 0.0K
10:42 6,087.72 6,088.03 6,086.51 6,086.51 0.0K
10:43 6,087.58 6,087.58 6,084.62 6,084.62 0.0K
10:44 6,084.22 6,084.22 6,081.33 6,081.33 0.0K
10:45 6,081.68 6,084.05 6,081.68 6,083.94 0.0K
10:46 6,083.04 6,083.04 6,079.52 6,079.52 0.0K
10:47 6,077.65 6,077.65 6,070.62 6,070.62 0.0K
10:48 6,067.59 6,068.77 6,067.46 6,067.46 0.0K
10:49 6,065.42 6,065.64 6,063.92 6,063.92 0.0K
10:50 6,065.71 6,066.31 6,061.24 6,061.24 0.0K
10:51 6,062.07 6,066.63 6,060.10 6,066.63 0.0K
10:52 6,066.78 6,071.80 6,066.78 6,071.05 0.0K
10:53 6,069.92 6,069.92 6,067.27 6,067.27 0.0K
10:54 6,065.72 6,068.85 6,065.72 6,068.01 0.0K
10:55 6,067.53 6,070.52 6,065.69 6,065.69 0.0K
10:56 6,066.57 6,067.04 6,064.79 6,066.24 0.0K
10:57 6,067.89 6,067.89 6,064.54 6,064.71 0.0K
10:58 6,063.88 6,063.88 6,060.61 6,060.61 0.0K
10:59 6,061.37 6,064.39 6,061.37 6,064.13 0.0K
11:00 6,064.61 6,064.61 6,061.80 6,061.80 0.0K
11:01 6,062.04 6,062.04 6,060.99 6,061.90 0.0K
11:02 6,061.23 6,061.91 6,060.61 6,060.61 0.0K
11:03 6,058.09 6,058.09 6,054.94 6,054.94 0.0K
11:04 6,055.54 6,055.54 6,049.05 6,049.05 0.0K
11:05 6,049.04 6,049.04 6,044.41 6,044.41 0.0K
11:06 6,044.94 6,049.05 6,044.94 6,046.95 0.0K
11:07 6,047.21 6,047.21 6,041.76 6,041.76 0.0K
11:08 6,041.26 6,041.26 6,038.96 6,039.36 0.0K
11:09 6,040.63 6,044.15 6,040.63 6,044.15 0.0K
11:10 6,044.76 6,044.76 6,040.06 6,040.06 0.0K
11:11 6,039.21 6,039.21 6,035.66 6,037.41 0.0K
11:12 6,036.46 6,036.88 6,033.27 6,035.08 0.0K
11:13 6,039.84 6,041.62 6,039.84 6,039.86 0.0K
11:14 6,038.66 6,038.66 6,033.59 6,033.59 0.0K
11:15 6,037.15 6,037.15 6,035.62 6,035.62 0.0K
11:16 6,038.04 6,040.24 6,037.44 6,040.24 0.0K
11:17 6,037.38 6,037.98 6,036.00 6,037.98 0.0K
11:18 6,038.81 6,039.87 6,038.81 6,039.28 0.0K
11:19 6,039.60 6,041.38 6,039.60 6,040.32 0.0K
11:20 6,039.95 6,040.17 6,037.70 6,040.17 0.0K
11:21 6,042.59 6,044.73 6,039.98 6,039.98 0.0K
11:22 6,040.22 6,040.22 6,037.74 6,037.74 0.0K
11:23 6,037.02 6,037.80 6,035.64 6,035.64 0.0K
11:24 6,046.53 6,047.28 6,046.53 6,047.28 0.0K
11:25 6,048.58 6,048.58 6,042.42 6,042.42 0.0K
11:26 6,043.60 6,047.46 6,043.60 6,046.07 0.0K
11:27 6,046.41 6,046.41 6,044.25 6,044.67 0.0K
11:28 6,046.23 6,051.23 6,046.23 6,051.23 0.0K
11:29 6,051.82 6,052.76 6,051.43 6,052.76 0.0K
11:30 6,052.42 6,052.42 6,049.52 6,050.29 0.0K
11:31 6,049.57 6,049.57 6,043.70 6,043.70 0.0K
11:32 6,044.08 6,046.19 6,044.08 6,046.19 0.0K
11:33 6,045.91 6,047.09 6,045.43 6,046.25 0.0K
11:34 6,046.16 6,046.29 6,042.09 6,042.09 0.0K
11:35 6,044.98 6,044.98 6,042.68 6,044.54 0.0K
11:36 6,044.09 6,046.66 6,043.02 6,046.66 0.0K
11:37 6,046.45 6,048.89 6,045.48 6,048.89 0.0K
11:38 6,048.26 6,050.22 6,048.26 6,050.22 0.0K
11:39 6,051.08 6,054.82 6,050.99 6,054.82 0.0K
11:40 6,054.16 6,054.92 6,054.16 6,054.92 0.0K
11:41 6,055.39 6,057.22 6,055.39 6,056.61 0.0K
11:42 6,057.86 6,060.38 6,057.86 6,059.18 0.0K
11:43 6,058.90 6,060.09 6,058.90 6,060.09 0.0K
11:44 6,060.14 6,061.96 6,060.14 6,061.96 0.0K
11:45 6,059.21 6,061.54 6,059.13 6,061.54 0.0K
11:46 6,059.55 6,059.55 6,055.30 6,055.30 0.0K
11:47 6,055.57 6,055.57 6,054.38 6,054.38 0.0K
11:48 6,054.39 6,054.67 6,053.35 6,054.67 0.0K
11:49 6,055.25 6,055.25 6,054.37 6,054.37 0.0K
11:50 6,054.67 6,056.31 6,054.67 6,054.68 0.0K
11:51 6,054.25 6,054.87 6,054.24 6,054.87 0.0K
11:52 6,054.98 6,055.14 6,054.46 6,054.88 0.0K
11:53 6,054.81 6,056.62 6,054.81 6,056.62 0.0K
11:54 6,056.78 6,059.16 6,056.78 6,059.01 0.0K
11:55 6,059.86 6,059.86 6,056.72 6,056.72 0.0K
11:56 6,056.65 6,056.85 6,056.02 6,056.85 0.0K
11:57 6,058.21 6,059.07 6,058.21 6,059.07 0.0K
11:58 6,059.21 6,060.99 6,058.36 6,058.36 0.0K
11:59 6,058.35 6,058.35 6,057.41 6,057.74 0.0K
12:00 6,057.97 6,057.97 6,054.73 6,054.73 0.0K
12:01 6,054.93 6,054.93 6,053.46 6,053.46 0.0K
12:02 6,053.31 6,059.26 6,053.31 6,059.02 0.0K
12:03 6,059.75 6,060.89 6,059.75 6,060.61 0.0K
12:04 6,061.45 6,064.38 6,060.78 6,060.78 0.0K
12:05 6,060.96 6,062.25 6,060.14 6,062.25 0.0K
12:06 6,062.12 6,063.05 6,062.12 6,062.09 0.0K
12:07 6,060.87 6,062.86 6,060.87 6,062.86 0.0K
12:08 6,061.76 6,064.56 6,061.76 6,064.56 0.0K
12:09 6,064.48 6,065.66 6,064.06 6,065.66 0.0K
12:10 6,065.16 6,065.68 6,065.16 6,065.68 0.0K
12:11 6,065.70 6,065.90 6,064.92 6,064.92 0.0K
12:12 6,065.04 6,065.04 6,062.47 6,062.67 0.0K
12:13 6,061.68 6,064.31 6,061.68 6,063.49 0.0K
12:14 6,063.94 6,064.83 6,063.83 6,064.73 0.0K
12:15 6,064.86 6,065.62 6,063.71 6,065.62 0.0K
12:16 6,065.29 6,066.30 6,065.29 6,066.30 0.0K
12:17 6,068.26 6,068.26 6,065.15 6,065.50 0.0K
12:18 6,064.83 6,064.94 6,064.31 6,064.31 0.0K
12:19 6,065.63 6,067.17 6,065.63 6,066.37 0.0K
12:20 6,064.22 6,064.22 6,062.39 6,063.36 0.0K
12:21 6,062.75 6,062.75 6,060.67 6,061.23 0.0K
12:22 6,060.78 6,062.66 6,060.55 6,062.66 0.0K
12:23 6,063.17 6,065.69 6,063.17 6,065.69 0.0K
12:24 6,065.45 6,065.45 6,065.33 6,065.53 0.0K
12:25 6,065.65 6,065.65 6,062.77 6,063.79 0.0K
12:26 6,064.48 6,064.48 6,063.21 6,063.21 0.0K
12:27 6,063.86 6,066.27 6,063.86 6,066.27 0.0K
12:28 6,066.28 6,066.59 6,065.25 6,065.25 0.0K
12:29 6,065.84 6,065.84 6,064.32 6,065.14 0.0K
12:30 6,065.16 6,065.57 6,065.16 6,065.35 0.0K
12:31 6,065.08 6,065.08 6,061.73 6,061.73 0.0K
12:32 6,060.83 6,063.33 6,060.83 6,062.97 0.0K
12:33 6,061.46 6,061.46 6,057.76 6,058.29 0.0K
12:34 6,058.18 6,059.20 6,057.65 6,059.20 0.0K
12:35 6,062.58 6,065.63 6,062.58 6,065.63 0.0K
12:36 6,064.77 6,064.77 6,061.66 6,061.66 0.0K
12:37 6,061.50 6,061.50 6,059.98 6,060.52 0.0K
12:38 6,058.63 6,060.51 6,058.63 6,060.51 0.0K
12:39 6,060.61 6,060.80 6,058.92 6,058.92 0.0K
12:40 6,059.50 6,061.56 6,059.50 6,061.56 0.0K
12:41 6,061.98 6,062.94 6,061.98 6,062.73 0.0K
12:42 6,062.06 6,064.70 6,062.06 6,064.70 0.0K
12:43 6,064.84 6,066.25 6,064.84 6,066.22 0.0K
12:44 6,066.29 6,066.42 6,065.56 6,065.56 0.0K
12:45 6,066.23 6,068.79 6,066.23 6,068.79 0.0K
12:46 6,070.28 6,070.28 6,068.55 6,068.55 0.0K
12:47 6,068.80 6,070.07 6,068.80 6,069.42 0.0K
12:48 6,069.91 6,071.88 6,069.91 6,071.88 0.0K
12:49 6,073.83 6,073.83 6,071.92 6,071.92 0.0K
12:50 6,071.52 6,071.52 6,070.41 6,070.41 0.0K
12:51 6,071.07 6,071.07 6,069.39 6,069.39 0.0K
12:52 6,069.45 6,069.68 6,069.45 6,069.56 0.0K
12:53 6,070.10 6,070.30 6,068.74 6,068.74 0.0K
12:54 6,068.82 6,069.00 6,068.60 6,069.00 0.0K
12:55 6,068.72 6,069.29 6,068.72 6,069.18 0.0K
12:56 6,069.39 6,069.57 6,068.96 6,068.96 0.0K
12:57 6,069.51 6,069.68 6,068.24 6,068.24 0.0K
12:58 6,068.12 6,068.41 6,068.12 6,068.16 0.0K
12:59 6,067.90 6,069.08 6,067.41 6,069.08 0.0K
13:00 6,069.07 6,069.41 6,066.20 6,066.20 0.0K
13:01 6,065.89 6,066.34 6,064.52 6,064.52 0.0K
13:02 6,065.45 6,065.45 6,064.03 6,064.03 0.0K
13:03 6,064.72 6,064.72 6,061.34 6,061.34 0.0K
13:04 6,061.46 6,061.46 6,059.83 6,059.86 0.0K
13:05 6,059.42 6,059.42 6,055.12 6,055.12 0.0K
13:06 6,056.50 6,056.79 6,055.63 6,056.07 0.0K
13:07 6,056.02 6,056.74 6,055.94 6,056.74 0.0K
13:08 6,056.35 6,056.35 6,054.61 6,054.61 0.0K
13:09 6,054.14 6,054.83 6,054.14 6,054.34 0.0K
13:10 6,053.15 6,053.15 6,051.25 6,051.25 0.0K
13:11 6,051.23 6,053.74 6,051.23 6,053.74 0.0K
13:12 6,053.90 6,054.40 6,053.90 6,054.40 0.0K
13:13 6,054.79 6,054.79 6,052.03 6,052.71 0.0K
13:14 6,052.76 6,052.76 6,051.72 6,051.82 0.0K
13:15 6,051.96 6,053.91 6,051.96 6,053.91 0.0K
13:16 6,054.15 6,054.15 6,050.67 6,050.67 0.0K
13:17 6,049.43 6,049.43 6,048.68 6,048.68 0.0K
13:18 6,048.62 6,048.62 6,047.24 6,047.24 0.0K
13:19 6,049.54 6,051.65 6,049.54 6,050.98 0.0K
13:20 6,051.11 6,051.11 6,048.84 6,048.84 0.0K
13:21 6,048.19 6,050.33 6,048.19 6,050.33 0.0K
13:22 6,050.58 6,052.86 6,050.58 6,052.86 0.0K
13:23 6,054.39 6,054.39 6,052.64 6,052.65 0.0K
13:24 6,052.01 6,052.01 6,051.83 6,051.95 0.0K
13:25 6,050.00 6,053.34 6,050.00 6,052.96 0.0K
13:26 6,053.70 6,053.70 6,051.99 6,051.99 0.0K
13:27 6,051.75 6,051.75 6,049.95 6,049.95 0.0K
13:28 6,050.49 6,050.49 6,050.13 6,050.34 0.0K
13:29 6,051.19 6,053.03 6,051.19 6,053.03 0.0K
13:30 6,052.95 6,052.95 6,051.52 6,051.94 0.0K
13:31 6,050.84 6,050.84 6,047.76 6,047.76 0.0K
13:32 6,048.41 6,048.41 6,046.94 6,048.23 0.0K
13:33 6,048.17 6,048.17 6,047.69 6,047.97 0.0K
13:34 6,049.69 6,049.69 6,047.44 6,047.44 0.0K
13:35 6,044.70 6,049.16 6,044.70 6,047.90 0.0K
13:36 6,047.11 6,047.54 6,046.25 6,046.25 0.0K
13:37 6,047.10 6,047.57 6,046.65 6,046.78 0.0K
13:38 6,046.21 6,046.21 6,044.93 6,044.93 0.0K
13:39 6,044.89 6,044.89 6,040.67 6,040.67 0.0K
13:40 6,042.39 6,042.55 6,041.78 6,041.78 0.0K
13:41 6,042.76 6,045.49 6,042.76 6,045.49 0.0K
13:42 6,046.25 6,046.25 6,045.22 6,045.50 0.0K
13:43 6,045.69 6,046.73 6,045.56 6,046.73 0.0K
13:44 6,046.48 6,046.48 6,044.22 6,044.22 0.0K
13:45 6,044.32 6,045.51 6,044.32 6,045.33 0.0K
13:46 6,045.01 6,046.05 6,043.63 6,046.05 0.0K
13:47 6,045.94 6,047.17 6,045.63 6,047.17 0.0K
13:48 6,047.05 6,047.05 6,046.66 6,046.83 0.0K
13:49 6,046.29 6,046.29 6,045.25 6,046.14 0.0K
13:50 6,046.02 6,046.02 6,042.82 6,042.82 0.0K
13:51 6,043.89 6,044.14 6,042.50 6,042.50 0.0K
13:52 6,042.57 6,042.57 6,040.18 6,040.18 0.0K
13:53 6,040.74 6,040.81 6,040.22 6,040.81 0.0K
13:54 6,041.06 6,041.06 6,039.99 6,039.99 0.0K
13:55 6,040.70 6,041.20 6,040.13 6,041.20 0.0K
13:56 6,041.13 6,041.13 6,040.12 6,040.12 0.0K
13:57 6,040.67 6,040.67 6,039.66 6,039.66 0.0K
13:58 6,040.01 6,040.01 6,038.98 6,038.98 0.0K
13:59 6,039.08 6,039.08 6,038.31 6,038.31 0.0K
14:00 6,038.50 6,039.56 6,038.50 6,039.22 0.0K
14:01 6,039.37 6,039.37 6,037.50 6,037.50 0.0K
14:02 6,039.38 6,041.92 6,038.64 6,038.64 0.0K
14:03 6,037.70 6,038.56 6,037.70 6,038.56 0.0K
14:04 6,038.42 6,039.89 6,038.42 6,038.38 0.0K
14:05 6,038.61 6,038.61 6,037.87 6,037.87 0.0K
14:06 6,037.89 6,038.10 6,036.62 6,036.62 0.0K
14:07 6,036.58 6,037.01 6,036.40 6,036.50 0.0K
14:08 6,036.70 6,037.12 6,036.38 6,037.12 0.0K
14:09 6,036.58 6,039.01 6,036.58 6,039.01 0.0K
14:10 6,037.96 6,037.96 6,035.82 6,035.82 0.0K
14:11 6,035.59 6,035.59 6,030.91 6,031.99 0.0K
14:12 6,031.30 6,031.30 6,027.22 6,027.22 0.0K
14:13 6,030.04 6,033.26 6,030.04 6,033.26 0.0K
14:14 6,034.58 6,036.37 6,034.24 6,034.24 0.0K
14:15 6,033.19 6,033.88 6,032.66 6,033.88 0.0K
14:16 6,033.49 6,033.49 6,031.35 6,031.35 0.0K
14:17 6,030.28 6,030.28 6,027.52 6,028.01 0.0K
14:18 6,030.26 6,033.44 6,030.26 6,033.44 0.0K
14:19 6,033.49 6,033.49 6,031.75 6,031.75 0.0K
14:20 6,030.75 6,031.01 6,030.66 6,030.78 0.0K
14:21 6,029.41 6,031.62 6,029.21 6,031.62 0.0K
14:22 6,032.85 6,034.15 6,032.85 6,033.08 0.0K
14:23 6,033.34 6,033.60 6,033.34 6,033.52 0.0K
14:24 6,034.23 6,034.33 6,034.14 6,034.18 0.0K
14:25 6,032.98 6,033.36 6,032.72 6,033.36 0.0K
14:26 6,033.59 6,034.23 6,032.97 6,033.48 0.0K
14:27 6,033.64 6,033.64 6,033.14 6,033.14 0.0K
14:28 6,032.97 6,032.97 6,031.76 6,031.76 0.0K
14:29 6,031.73 6,031.85 6,031.48 6,031.48 0.0K
14:30 6,031.80 6,032.11 6,031.50 6,031.60 0.0K
14:31 6,032.60 6,034.44 6,031.93 6,034.44 0.0K
14:32 6,034.75 6,034.75 6,032.35 6,032.35 0.0K
14:33 6,034.28 6,036.22 6,034.28 6,035.93 0.0K
14:34 6,036.14 6,036.14 6,034.82 6,034.88 0.0K
14:35 6,034.95 6,036.08 6,034.95 6,036.08 0.0K
14:36 6,036.18 6,036.45 6,034.03 6,034.03 0.0K
14:37 6,033.67 6,036.00 6,033.67 6,036.00 0.0K
14:38 6,035.91 6,036.12 6,035.06 6,035.06 0.0K
14:39 6,034.92 6,035.43 6,034.62 6,035.43 0.0K
14:40 6,035.34 6,037.91 6,035.34 6,037.27 0.0K
14:41 6,038.66 6,039.32 6,038.66 6,039.32 0.0K
14:42 6,039.91 6,041.26 6,039.91 6,041.26 0.0K
14:43 6,041.44 6,042.28 6,041.44 6,041.90 0.0K
14:44 6,041.61 6,041.61 6,040.78 6,040.89 0.0K
14:45 6,040.86 6,043.45 6,040.86 6,043.45 0.0K
14:46 6,043.35 6,043.35 6,038.44 6,038.44 0.0K
14:47 6,035.07 6,035.67 6,034.99 6,035.57 0.0K
14:48 6,034.46 6,034.46 6,033.41 6,034.35 0.0K
14:49 6,034.04 6,034.04 6,033.02 6,033.41 0.0K
14:50 6,032.32 6,032.32 6,030.11 6,030.11 0.0K
14:51 6,030.77 6,031.23 6,030.77 6,030.88 0.0K
14:52 6,030.92 6,032.46 6,030.92 6,032.46 0.0K
14:53 6,032.44 6,033.52 6,031.67 6,031.67 0.0K
14:54 6,031.63 6,031.63 6,030.73 6,030.73 0.0K
14:55 6,030.94 6,030.94 6,030.30 6,030.30 0.0K
14:56 6,030.35 6,030.54 6,029.08 6,029.08 0.0K
14:57 6,029.21 6,029.21 6,029.02 6,029.19 0.0K
14:58 6,029.44 6,031.37 6,029.44 6,031.37 0.0K
14:59 6,031.42 6,032.14 6,031.42 6,032.14 0.0K
15:00 6,032.18 6,032.35 6,031.98 6,032.33 0.0K
15:01 6,033.53 6,037.17 6,033.53 6,037.17 0.0K
15:02 6,036.48 6,036.48 6,034.40 6,034.88 0.0K
15:03 6,034.91 6,036.50 6,034.91 6,036.41 0.0K
15:04 6,036.28 6,036.28 6,034.23 6,034.23 0.0K
15:05 6,033.53 6,033.53 6,031.42 6,031.42 0.0K
15:06 6,031.86 6,034.37 6,031.23 6,031.23 0.0K
15:07 6,031.18 6,031.18 6,029.96 6,030.39 0.0K
15:08 6,030.39 6,030.39 6,029.71 6,029.71 0.0K
15:09 6,029.91 6,031.58 6,029.91 6,031.58 0.0K
15:10 6,031.49 6,032.45 6,031.49 6,032.45 0.0K
15:11 6,032.27 6,032.27 6,031.82 6,032.09 0.0K
15:12 6,031.64 6,031.64 6,031.37 6,031.37 0.0K
15:13 6,031.04 6,031.87 6,029.94 6,031.87 0.0K
15:14 6,032.10 6,032.46 6,031.21 6,031.21 0.0K
15:15 6,030.82 6,032.46 6,030.82 6,032.46 0.0K
15:16 6,032.60 6,032.60 6,031.07 6,031.07 0.0K
15:17 6,031.35 6,031.92 6,030.93 6,030.93 0.0K
15:18 6,030.58 6,030.58 6,030.32 6,030.32 0.0K
15:19 6,030.20 6,030.66 6,030.20 6,030.66 0.0K
15:20 6,030.72 6,030.72 6,029.89 6,030.22 0.0K
15:21 6,030.43 6,030.43 6,029.67 6,029.80 0.0K
15:22 6,029.79 6,029.88 6,029.41 6,029.88 0.0K
15:23 6,029.80 6,031.56 6,029.80 6,031.56 0.0K
15:24 6,031.53 6,031.61 6,031.53 6,031.61 0.0K
15:25 6,031.43 6,031.54 6,031.16 6,031.51 0.0K
15:26 6,032.05 6,033.68 6,032.05 6,033.49 0.0K
15:27 6,033.81 6,034.95 6,033.43 6,034.95 0.0K
15:28 6,034.77 6,037.99 6,034.77 6,036.95 0.0K
15:29 6,035.94 6,035.94 6,035.27 6,035.62 0.0K
15:30 6,035.40 6,035.40 6,034.15 6,034.15 0.0K
15:31 6,032.50 6,032.50 6,031.43 6,031.43 0.0K
15:32 6,031.19 6,031.19 6,029.17 6,030.47 0.0K
15:33 6,030.90 6,031.34 6,030.79 6,030.79 0.0K
15:34 6,030.73 6,030.73 6,029.07 6,029.57 0.0K
15:35 6,029.47 6,031.32 6,029.47 6,031.32 0.0K
15:36 6,031.47 6,032.55 6,031.47 6,032.55 0.0K
15:37 6,033.10 6,033.87 6,033.10 6,033.68 0.0K
15:38 6,032.70 6,036.41 6,032.70 6,036.41 0.0K
15:39 6,036.35 6,036.35 6,034.10 6,034.67 0.0K
15:40 6,034.59 6,034.59 6,033.07 6,033.48 0.0K
15:41 6,033.44 6,033.44 6,029.99 6,029.99 0.0K
15:42 6,030.12 6,030.12 6,028.95 6,029.62 0.0K
15:43 6,029.94 6,029.94 6,027.47 6,027.58 0.0K
15:44 6,026.64 6,026.64 6,025.40 6,025.40 0.0K
15:45 6,024.73 6,024.73 6,024.47 6,024.58 0.0K
15:46 6,023.03 6,025.19 6,023.03 6,025.19 0.0K
15:47 6,024.95 6,025.25 6,024.45 6,025.25 0.0K
15:48 6,025.96 6,025.96 6,022.96 6,023.14 0.0K
15:49 6,022.55 6,023.05 6,019.95 6,019.95 0.0K
15:50 6,019.60 6,021.86 6,019.60 6,021.86 0.0K
15:51 6,022.03 6,022.03 6,020.70 6,021.22 0.0K
15:52 6,020.56 6,020.56 6,019.94 6,020.01 0.0K
15:53 6,019.75 6,019.75 6,018.64 6,018.64 0.0K
15:54 6,018.71 6,019.86 6,018.71 6,019.19 0.0K
15:55 6,018.84 6,019.90 6,018.84 6,019.90 0.0K
15:56 6,020.48 6,021.23 6,019.66 6,019.66 0.0K
15:57 6,019.60 6,019.60 6,018.50 6,018.50 0.0K
15:58 6,018.74 6,019.92 6,018.62 6,019.92 0.0K
15:59 6,019.69 6,019.69 6,017.09 6,017.09 0.0K
16:00 6,016.09 6,016.30 6,015.85 6,016.30 0.0K
16:01 6,017.78 6,023.89 6,017.78 6,023.89 0.0K
16:02 6,024.15 6,024.15 6,021.87 6,023.48 0.0K
16:03 6,023.83 6,025.76 6,023.83 6,025.76 0.0K
16:04 6,025.74 6,026.77 6,025.54 6,026.77 0.0K
16:05 6,027.53 6,027.53 6,026.63 6,027.04 0.0K
16:06 6,026.00 6,026.00 6,022.61 6,022.61 0.0K
16:07 6,023.15 6,023.15 6,021.98 6,023.12 0.0K
16:08 6,022.79 6,022.79 6,022.14 6,022.79 0.0K
16:09 6,023.74 6,024.62 6,023.43 6,024.21 0.0K
16:10 6,024.64 6,026.04 6,024.64 6,026.04 0.0K
16:11 6,026.31 6,027.00 6,025.00 6,025.00 0.0K
16:12 6,025.91 6,026.63 6,025.91 6,026.45 0.0K
16:13 6,026.44 6,027.67 6,026.44 6,027.67 0.0K
16:14 6,028.01 6,028.01 6,025.86 6,026.11 0.0K
16:15 6,027.33 6,027.33 6,026.06 6,026.05 0.0K
16:16 6,025.91 6,026.73 6,025.62 6,026.73 0.0K
16:17 6,027.07 6,030.36 6,027.07 6,030.36 0.0K
16:18 6,029.76 6,030.18 6,028.69 6,030.01 0.0K
16:19 6,030.10 6,030.10 6,027.14 6,029.07 0.0K
16:20 6,029.11 6,029.11 6,027.72 6,027.89 0.0K
16:21 6,029.18 6,030.82 6,029.18 6,030.21 0.0K
16:22 6,029.95 6,031.25 6,029.95 6,031.25 0.0K
16:23 6,032.38 6,033.06 6,032.38 6,032.93 0.0K
16:24 6,033.07 6,033.07 6,032.79 6,032.79 0.0K
16:25 6,032.60 6,034.84 6,032.52 6,034.84 0.0K
16:26 6,034.78 6,034.78 6,034.59 6,034.68 0.0K
16:27 6,034.27 6,035.73 6,034.27 6,035.73 0.0K
16:28 6,035.85 6,035.85 6,033.48 6,033.48 0.0K
16:29 6,033.62 6,033.69 6,033.62 6,033.69 0.0K
16:30 6,034.42 6,035.20 6,034.20 6,035.20 0.0K
16:31 6,035.08 6,035.08 6,032.29 6,032.29 0.0K
16:32 6,030.60 6,031.89 6,030.60 6,031.89 0.0K
16:33 6,031.96 6,031.96 6,031.55 6,031.55 0.0K
16:34 6,032.35 6,032.92 6,032.35 6,032.62 0.0K
16:35 6,032.67 6,034.35 6,032.67 6,034.35 0.0K
16:36 6,034.46 6,035.12 6,034.46 6,035.12 0.0K
16:37 6,034.77 6,034.77 6,033.36 6,033.36 0.0K
16:38 6,033.38 6,033.38 6,032.32 6,033.08 0.0K
16:39 6,033.46 6,034.44 6,033.46 6,034.44 0.0K
16:40 6,034.60 6,035.16 6,034.51 6,035.16 0.0K
16:41 6,035.10 6,035.21 6,034.80 6,034.80 0.0K
16:42 6,034.98 6,035.12 6,034.71 6,034.80 0.0K
16:43 6,034.54 6,035.58 6,034.54 6,035.58 0.0K
16:44 6,035.12 6,035.35 6,035.12 6,035.21 0.0K
16:45 6,036.02 6,036.71 6,035.44 6,036.71 0.0K
16:46 6,035.96 6,035.96 6,035.49 6,035.49 0.0K
16:47 6,035.71 6,035.71 6,034.59 6,034.59 0.0K
16:48 6,034.20 6,034.29 6,033.97 6,033.97 0.0K
16:49 6,034.01 6,034.01 6,031.38 6,031.38 0.0K
16:50 6,030.50 6,030.50 6,028.64 6,028.64 0.0K
16:51 6,028.83 6,029.59 6,028.70 6,029.59 0.0K
16:52 6,029.48 6,030.93 6,029.48 6,030.66 0.0K
16:53 6,028.39 6,028.39 6,027.68 6,028.40 0.0K
16:54 6,028.46 6,030.26 6,028.46 6,030.22 0.0K
16:55 6,029.22 6,029.22 6,028.18 6,028.18 0.0K
16:56 6,028.12 6,028.35 6,028.12 6,028.08 0.0K
16:57 6,027.82 6,028.44 6,027.72 6,028.44 0.0K
16:58 6,028.40 6,028.50 6,027.99 6,027.99 0.0K
16:59 6,027.67 6,029.33 6,027.67 6,028.91 0.0K
17:00 6,029.78 6,032.89 6,029.78 6,032.89 0.0K
17:01 6,033.43 6,033.43 6,031.18 6,031.30 0.0K
17:02 6,029.82 6,029.82 6,028.79 6,029.16 0.0K
17:03 6,028.58 6,028.58 6,028.13 6,028.13 0.0K
17:04 6,026.95 6,027.37 6,026.95 6,027.26 0.0K
17:05 6,027.48 6,027.48 6,027.04 6,027.08 0.0K
17:06 6,026.74 6,026.80 6,026.38 6,026.38 0.0K
17:07 6,025.39 6,026.32 6,025.39 6,026.32 0.0K
17:08 6,026.29 6,026.43 6,026.04 6,026.04 0.0K
17:09 6,026.11 6,026.11 6,026.11 6,026.11 0.0K
17:10 6,026.30 6,028.49 6,026.30 6,028.49 0.0K
17:11 6,028.40 6,028.55 6,028.40 6,028.55 0.0K
17:12 6,028.92 6,030.00 6,028.92 6,030.00 0.0K
17:13 6,030.11 6,030.16 6,030.11 6,030.09 0.0K
17:14 6,030.25 6,033.21 6,030.25 6,033.21 0.0K
17:15 6,033.87 6,033.87 6,033.23 6,033.23 0.0K
17:16 6,033.25 6,033.45 6,033.25 6,033.45 0.0K
17:17 6,033.78 6,035.28 6,033.78 6,035.20 0.0K
17:18 6,035.42 6,036.11 6,035.42 6,035.88 0.0K
17:19 6,036.13 6,036.13 6,034.77 6,035.61 0.0K
17:20 6,035.60 6,035.60 6,034.82 6,034.82 0.0K
17:21 6,034.94 6,034.94 6,033.76 6,033.98 0.0K
17:22 6,034.11 6,034.26 6,034.11 6,034.26 0.0K
17:23 6,033.79 6,034.06 6,033.56 6,034.06 0.0K
17:24 6,034.71 6,036.37 6,034.71 6,036.37 0.0K
17:25 6,036.53 6,036.53 6,036.03 6,036.01 0.0K
17:26 6,034.60 6,034.68 6,034.60 6,034.68 0.0K
17:27 6,034.44 6,035.31 6,034.25 6,035.31 0.0K
17:28 6,035.24 6,035.53 6,035.24 6,035.53 0.0K
17:29 6,035.54 6,036.04 6,035.54 6,035.77 0.0K
17:30 6,035.74 6,036.23 6,035.74 6,036.23 0.0K
17:31 6,036.29 6,037.10 6,036.29 6,037.10 0.0K
17:32 6,037.09 6,037.09 6,036.64 6,036.64 0.0K
17:33 6,036.46 6,037.10 6,036.46 6,037.10 0.0K
17:34 6,037.18 6,038.99 6,037.18 6,038.51 0.0K
17:35 6,038.47 6,039.10 6,038.38 6,039.10 0.0K
17:36 6,039.45 6,039.81 6,039.45 6,039.74 0.0K
17:37 6,039.64 6,039.64 6,039.25 6,039.60 0.0K
17:38 6,040.34 6,040.75 6,040.34 6,040.75 0.0K
17:39 6,040.89 6,040.89 6,040.55 6,040.55 0.0K
17:40 6,040.41 6,040.41 6,039.80 6,039.80 0.0K
17:41 6,039.78 6,039.78 6,039.43 6,039.43 0.0K
17:42 6,039.47 6,039.90 6,039.38 6,039.90 0.0K
17:43 6,039.81 6,040.15 6,039.73 6,040.15 0.0K
17:44 6,040.40 6,040.40 6,039.60 6,039.60 0.0K
17:45 6,039.56 6,040.47 6,039.56 6,040.47 0.0K
17:46 6,040.60 6,040.88 6,040.60 6,040.78 0.0K
17:47 6,040.87 6,040.98 6,040.74 6,040.98 0.0K
17:48 6,041.00 6,043.05 6,041.00 6,043.05 0.0K
17:49 6,043.19 6,043.19 6,042.03 6,042.03 0.0K
17:50 6,040.04 6,040.04 6,039.45 6,039.55 0.0K
17:51 6,039.64 6,039.74 6,039.64 6,039.74 0.0K
17:52 6,039.68 6,039.79 6,039.46 6,039.46 0.0K
17:53 6,039.41 6,039.41 6,038.98 6,038.98 0.0K
17:54 6,038.60 6,038.60 6,037.72 6,037.72 0.0K
17:55 6,037.53 6,037.83 6,037.53 6,037.83 0.0K
17:56 6,037.83 6,037.83 6,037.60 6,037.72 0.0K
17:57 6,037.90 6,038.30 6,037.90 6,038.30 0.0K
17:58 6,039.90 6,040.45 6,039.90 6,040.44 0.0K
17:59 6,040.64 6,040.82 6,040.64 6,040.82 0.0K
18:00 6,040.91 6,040.99 6,040.91 6,040.99 0.0K
18:01 6,041.13 6,041.40 6,041.13 6,041.40 0.0K
18:02 6,041.42 6,041.63 6,041.42 6,041.63 0.0K
18:03 6,043.66 6,043.66 6,042.37 6,042.58 0.0K
18:04 6,043.81 6,044.40 6,043.63 6,043.63 0.0K
18:05 6,043.86 6,043.97 6,043.86 6,043.97 0.0K
18:06 6,044.14 6,044.16 6,044.14 6,044.08 0.0K
18:07 6,044.17 6,045.07 6,044.17 6,045.07 0.0K
18:08 6,045.20 6,045.50 6,045.20 6,045.50 0.0K
18:09 6,045.76 6,046.76 6,045.76 6,046.76 0.0K
18:10 6,046.85 6,046.96 6,046.73 6,046.96 0.0K
18:11 6,046.77 6,046.77 6,046.05 6,046.05 0.0K
18:12 6,046.08 6,046.08 6,045.74 6,045.74 0.0K
18:13 6,045.65 6,046.43 6,044.75 6,046.43 0.0K
18:14 6,046.81 6,047.70 6,046.81 6,047.70 0.0K
18:15 6,048.01 6,048.01 6,048.01 6,048.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available