Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,995.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,427.27 19,427.27 19,393.78 19,412.48 0.0K
09:31 19,403.53 19,475.95 19,387.80 19,475.95 0.0K
09:32 19,480.79 19,489.99 19,360.47 19,364.37 0.0K
09:33 19,374.87 19,433.25 19,374.87 19,427.16 0.0K
09:34 19,425.69 19,436.65 19,370.66 19,404.78 0.0K
09:35 19,399.82 19,399.82 19,342.88 19,357.36 0.0K
09:36 19,366.68 19,366.68 19,314.73 19,314.73 0.0K
09:37 19,309.76 19,336.71 19,299.23 19,318.48 0.0K
09:38 19,326.38 19,330.02 19,240.37 19,246.23 0.0K
09:39 19,261.36 19,338.42 19,258.08 19,338.42 0.0K
09:40 19,338.16 19,353.97 19,263.51 19,264.70 0.0K
09:41 19,260.93 19,302.30 19,258.52 19,258.52 0.0K
09:42 19,243.21 19,243.21 19,183.12 19,183.12 0.0K
09:43 19,195.21 19,210.15 19,170.06 19,190.70 0.0K
09:44 19,199.44 19,239.15 19,157.79 19,235.39 0.0K
09:45 19,251.41 19,251.41 19,194.78 19,217.26 0.0K
09:46 19,214.65 19,333.13 19,214.65 19,319.32 0.0K
09:47 19,325.48 19,397.22 19,316.49 19,397.22 0.0K
09:48 19,401.72 19,446.60 19,363.65 19,443.60 0.0K
09:49 19,439.30 19,474.07 19,438.15 19,438.35 0.0K
09:50 19,443.81 19,507.24 19,426.67 19,496.40 0.0K
09:51 19,501.22 19,551.83 19,501.22 19,535.78 0.0K
09:52 19,520.39 19,615.46 19,514.48 19,605.46 0.0K
09:53 19,602.84 19,632.85 19,576.24 19,632.85 0.0K
09:54 19,640.11 19,663.98 19,635.28 19,652.37 0.0K
09:55 19,663.00 19,690.36 19,627.26 19,630.50 0.0K
09:56 19,640.43 19,724.74 19,640.43 19,724.58 0.0K
09:57 19,714.37 19,759.05 19,714.37 19,759.05 0.0K
09:58 19,758.07 19,814.33 19,744.36 19,813.93 0.0K
09:59 19,803.58 19,858.90 19,803.58 19,845.66 0.0K
10:00 19,832.27 19,931.15 19,812.65 19,924.67 0.0K
10:01 19,931.70 19,931.70 19,798.62 19,815.92 0.0K
10:02 19,813.52 19,813.52 19,749.02 19,749.02 0.0K
10:03 19,770.69 19,797.65 19,724.74 19,743.55 0.0K
10:04 19,751.82 19,836.47 19,751.82 19,807.13 0.0K
10:05 19,797.85 19,874.61 19,790.84 19,855.09 0.0K
10:06 19,861.18 19,896.61 19,861.18 19,866.26 0.0K
10:07 19,856.25 19,864.22 19,813.03 19,819.79 0.0K
10:08 19,804.63 19,854.32 19,791.80 19,854.32 0.0K
10:09 19,846.41 19,863.22 19,816.84 19,836.02 0.0K
10:10 19,830.02 20,148.39 19,830.02 20,148.39 0.0K
10:11 20,171.94 20,380.65 20,171.94 20,357.13 0.0K
10:12 20,359.44 20,487.83 20,267.01 20,487.83 0.0K
10:13 20,488.30 20,754.16 20,479.75 20,754.16 0.0K
10:14 20,767.73 20,767.73 20,577.90 20,616.78 0.0K
10:15 20,641.07 20,872.88 20,641.07 20,786.67 0.0K
10:16 20,739.33 20,941.42 20,739.33 20,941.42 0.0K
10:17 20,967.41 21,061.30 20,967.41 21,025.73 0.0K
10:18 21,032.16 21,032.16 20,703.87 20,703.87 0.0K
10:19 20,680.06 20,703.76 20,604.85 20,664.78 0.0K
10:20 20,652.50 20,652.50 20,455.64 20,455.64 0.0K
10:21 20,433.54 20,529.60 20,433.54 20,476.09 0.0K
10:22 20,462.26 20,462.26 20,289.74 20,292.61 0.0K
10:23 20,290.73 20,290.73 20,105.37 20,118.76 0.0K
10:24 20,127.54 20,167.75 20,014.04 20,016.81 0.0K
10:25 20,031.82 20,151.20 20,031.82 20,134.34 0.0K
10:26 20,120.45 20,255.62 20,111.38 20,213.93 0.0K
10:27 20,195.68 20,201.33 20,129.59 20,140.11 0.0K
10:28 20,139.65 20,148.12 19,994.26 19,994.26 0.0K
10:29 19,981.06 19,991.24 19,932.01 19,971.88 0.0K
10:30 19,963.42 19,999.09 19,899.50 19,973.98 0.0K
10:31 19,973.53 20,104.38 19,971.92 20,104.38 0.0K
10:32 20,109.94 20,181.53 20,086.55 20,181.53 0.0K
10:33 20,186.05 20,292.67 20,151.61 20,194.61 0.0K
10:34 20,201.85 20,207.14 20,006.40 20,006.40 0.0K
10:35 19,985.26 20,021.84 19,903.52 19,903.52 0.0K
10:36 19,900.78 19,921.87 19,833.63 19,908.27 0.0K
10:37 19,881.19 19,893.30 19,821.83 19,821.83 0.0K
10:38 19,799.22 19,835.04 19,753.25 19,755.05 0.0K
10:39 19,760.44 19,788.19 19,744.48 19,763.08 0.0K
10:40 19,744.20 19,826.41 19,744.20 19,806.74 0.0K
10:41 19,814.31 19,817.05 19,741.86 19,758.02 0.0K
10:42 19,781.57 19,889.86 19,774.83 19,880.23 0.0K
10:43 19,886.76 19,947.59 19,859.29 19,943.94 0.0K
10:44 19,948.78 20,033.46 19,932.73 20,031.61 0.0K
10:45 20,037.68 20,068.28 19,985.45 20,068.28 0.0K
10:46 20,084.81 20,084.81 19,989.76 20,001.88 0.0K
10:47 19,998.05 19,998.05 19,888.83 19,953.00 0.0K
10:48 19,938.98 20,016.61 19,938.98 20,010.46 0.0K
10:49 20,011.76 20,042.29 20,011.76 20,031.36 0.0K
10:50 20,034.70 20,208.90 20,029.69 20,208.90 0.0K
10:51 20,201.26 20,207.45 20,135.34 20,207.45 0.0K
10:52 20,192.46 20,196.87 20,150.29 20,158.94 0.0K
10:53 20,157.10 20,258.81 20,157.10 20,247.84 0.0K
10:54 20,246.06 20,399.54 20,246.06 20,379.48 0.0K
10:55 20,358.16 20,364.76 20,314.90 20,339.86 0.0K
10:56 20,342.86 20,348.01 20,228.74 20,250.20 0.0K
10:57 20,245.52 20,289.15 20,245.52 20,264.80 0.0K
10:58 20,261.40 20,286.40 20,251.48 20,264.19 0.0K
10:59 20,269.12 20,336.02 20,260.98 20,297.79 0.0K
11:00 20,257.00 20,296.59 20,241.30 20,278.61 0.0K
11:01 20,307.94 20,371.20 20,296.88 20,367.86 0.0K
11:02 20,367.15 20,428.09 20,363.24 20,419.38 0.0K
11:03 20,421.26 20,441.25 20,390.98 20,434.42 0.0K
11:04 20,420.16 20,424.34 20,358.19 20,372.35 0.0K
11:05 20,362.91 20,362.91 20,267.97 20,267.97 0.0K
11:06 20,257.55 20,293.21 20,225.46 20,225.46 0.0K
11:07 20,207.04 20,220.58 20,190.23 20,196.97 0.0K
11:08 20,171.15 20,171.15 20,133.35 20,154.30 0.0K
11:09 20,150.16 20,161.74 20,104.74 20,104.74 0.0K
11:10 20,104.77 20,166.53 20,082.64 20,166.53 0.0K
11:11 20,159.62 20,176.82 20,139.57 20,174.38 0.0K
11:12 20,172.91 20,172.91 20,134.46 20,145.19 0.0K
11:13 20,151.01 20,216.91 20,149.98 20,193.90 0.0K
11:14 20,200.26 20,218.05 19,842.60 19,863.00 0.0K
11:15 19,865.85 19,882.76 19,731.71 19,839.49 0.0K
11:16 19,827.90 19,908.02 19,769.57 19,908.02 0.0K
11:17 19,880.56 19,969.11 19,851.02 19,886.57 0.0K
11:18 19,890.87 19,902.89 19,811.92 19,855.21 0.0K
11:19 19,886.63 19,942.55 19,882.55 19,933.31 0.0K
11:20 19,919.97 20,005.52 19,919.97 20,005.52 0.0K
11:21 20,009.25 20,019.26 19,864.15 19,888.66 0.0K
11:22 19,877.01 19,904.17 19,840.37 19,860.09 0.0K
11:23 19,864.79 19,877.30 19,816.61 19,822.78 0.0K
11:24 19,826.23 19,826.23 19,769.43 19,769.43 0.0K
11:25 19,780.40 19,829.92 19,777.30 19,803.65 0.0K
11:26 19,805.98 19,823.88 19,749.74 19,749.74 0.0K
11:27 19,750.75 19,799.13 19,749.50 19,781.40 0.0K
11:28 19,778.22 19,833.60 19,773.73 19,787.53 0.0K
11:29 19,782.26 19,809.05 19,751.11 19,762.20 0.0K
11:30 19,766.46 19,856.66 19,766.46 19,841.64 0.0K
11:31 19,852.82 19,873.09 19,826.96 19,866.59 0.0K
11:32 19,871.23 19,878.26 19,847.90 19,860.38 0.0K
11:33 19,868.82 19,906.40 19,861.18 19,861.18 0.0K
11:34 19,856.69 19,889.94 19,853.34 19,876.49 0.0K
11:35 19,892.12 19,944.27 19,892.12 19,928.92 0.0K
11:36 19,929.84 19,984.86 19,920.91 19,965.61 0.0K
11:37 19,969.40 19,986.42 19,934.55 19,983.95 0.0K
11:38 19,982.93 20,050.55 19,973.10 20,009.17 0.0K
11:39 20,013.08 20,016.49 19,976.34 19,977.76 0.0K
11:40 19,953.23 20,049.86 19,953.23 20,049.86 0.0K
11:41 20,054.46 20,118.27 20,054.00 20,111.38 0.0K
11:42 20,123.28 20,133.90 20,090.85 20,090.85 0.0K
11:43 20,074.05 20,123.33 20,069.64 20,118.23 0.0K
11:44 20,114.01 20,159.11 20,084.71 20,150.99 0.0K
11:45 20,148.28 20,148.28 20,085.14 20,085.14 0.0K
11:46 20,075.71 20,089.26 20,034.37 20,034.37 0.0K
11:47 20,034.56 20,070.09 20,034.56 20,064.04 0.0K
11:48 20,065.48 20,088.52 20,057.68 20,079.17 0.0K
11:49 20,080.01 20,138.95 20,080.01 20,105.95 0.0K
11:50 20,106.06 20,157.50 20,106.06 20,132.22 0.0K
11:51 20,116.31 20,117.48 20,061.49 20,061.97 0.0K
11:52 20,050.07 20,073.85 20,050.07 20,062.23 0.0K
11:53 20,060.16 20,062.90 20,001.67 20,001.67 0.0K
11:54 20,006.72 20,006.72 19,992.42 19,992.42 0.0K
11:55 19,995.66 20,036.36 19,995.66 20,002.96 0.0K
11:56 20,003.10 20,060.13 19,999.38 20,058.65 0.0K
11:57 20,059.87 20,068.52 20,029.71 20,033.65 0.0K
11:58 20,040.05 20,040.05 19,993.80 20,011.26 0.0K
11:59 20,014.93 20,014.93 19,991.36 19,995.04 0.0K
12:00 19,982.10 19,982.10 19,924.70 19,947.40 0.0K
12:01 19,965.56 19,970.90 19,927.30 19,927.30 0.0K
12:02 19,927.52 19,967.67 19,920.31 19,951.44 0.0K
12:03 19,954.04 19,954.04 19,917.34 19,920.40 0.0K
12:04 19,922.82 19,949.12 19,921.76 19,937.22 0.0K
12:05 19,939.98 19,939.98 19,903.60 19,905.78 0.0K
12:06 19,896.81 19,906.20 19,872.21 19,874.11 0.0K
12:07 19,863.33 19,894.93 19,863.33 19,874.19 0.0K
12:08 19,875.31 19,882.06 19,826.92 19,842.42 0.0K
12:09 19,843.08 19,849.06 19,825.65 19,829.24 0.0K
12:10 19,826.08 19,837.49 19,791.12 19,797.50 0.0K
12:11 19,795.34 19,876.41 19,795.34 19,867.22 0.0K
12:12 19,873.41 19,893.55 19,857.47 19,857.47 0.0K
12:13 19,849.57 19,914.15 19,849.57 19,903.96 0.0K
12:14 19,892.56 19,892.56 19,855.27 19,877.08 0.0K
12:15 19,875.69 19,906.84 19,873.71 19,886.25 0.0K
12:16 19,875.31 19,897.57 19,866.10 19,873.59 0.0K
12:17 19,869.61 19,888.06 19,851.06 19,862.24 0.0K
12:18 19,863.72 19,863.72 19,808.30 19,837.58 0.0K
12:19 19,836.16 19,877.36 19,836.16 19,877.36 0.0K
12:20 19,883.83 19,885.52 19,853.82 19,878.17 0.0K
12:21 19,874.63 19,889.62 19,826.00 19,826.00 0.0K
12:22 19,827.81 19,843.34 19,808.13 19,838.58 0.0K
12:23 19,831.56 19,871.44 19,830.08 19,871.44 0.0K
12:24 19,868.57 19,924.93 19,862.08 19,912.89 0.0K
12:25 19,911.53 19,958.01 19,911.53 19,952.07 0.0K
12:26 19,949.67 20,021.34 19,933.80 20,021.34 0.0K
12:27 20,017.24 20,017.24 19,952.73 19,952.89 0.0K
12:28 19,951.04 19,975.25 19,943.75 19,975.25 0.0K
12:29 19,973.81 19,994.73 19,960.68 19,990.87 0.0K
12:30 19,973.55 20,018.21 19,973.55 20,010.32 0.0K
12:31 20,013.64 20,052.07 20,003.25 20,052.07 0.0K
12:32 20,051.19 20,051.19 20,031.89 20,049.68 0.0K
12:33 20,056.22 20,087.16 20,040.07 20,042.74 0.0K
12:34 20,051.17 20,061.57 20,037.65 20,060.25 0.0K
12:35 20,060.97 20,060.97 20,011.32 20,033.32 0.0K
12:36 20,030.11 20,030.11 19,994.16 20,008.61 0.0K
12:37 20,012.61 20,028.34 20,007.31 20,023.86 0.0K
12:38 20,026.89 20,029.74 20,007.49 20,008.41 0.0K
12:39 20,030.03 20,036.00 19,999.84 20,001.29 0.0K
12:40 20,002.68 20,023.75 19,973.69 19,999.81 0.0K
12:41 20,001.61 20,001.61 19,968.51 19,970.97 0.0K
12:42 19,967.16 19,967.16 19,925.86 19,943.96 0.0K
12:43 19,943.90 19,944.04 19,917.17 19,917.17 0.0K
12:44 19,915.69 19,928.76 19,895.25 19,928.03 0.0K
12:45 19,917.68 19,917.68 19,880.63 19,880.63 0.0K
12:46 19,880.96 19,886.12 19,862.09 19,862.09 0.0K
12:47 19,861.35 19,882.13 19,860.11 19,879.83 0.0K
12:48 19,880.05 19,880.05 19,839.26 19,879.43 0.0K
12:49 19,873.42 19,875.15 19,855.35 19,875.15 0.0K
12:50 19,884.67 19,884.67 19,842.04 19,849.94 0.0K
12:51 19,866.72 19,917.09 19,866.72 19,882.07 0.0K
12:52 19,877.69 19,893.99 19,864.99 19,893.99 0.0K
12:53 19,894.02 19,894.02 19,864.05 19,875.89 0.0K
12:54 19,879.96 19,904.53 19,872.89 19,904.53 0.0K
12:55 19,904.30 19,912.59 19,866.10 19,872.82 0.0K
12:56 19,869.65 19,869.65 19,816.72 19,838.34 0.0K
12:57 19,832.06 19,856.79 19,826.35 19,840.20 0.0K
12:58 19,837.62 19,837.62 19,792.94 19,821.30 0.0K
12:59 19,828.68 19,835.00 19,814.69 19,826.56 0.0K
13:00 19,824.50 20,150.50 19,824.50 20,091.66 0.0K
13:01 20,065.65 20,079.92 20,038.50 20,057.80 0.0K
13:02 20,044.54 20,044.54 19,932.14 19,932.14 0.0K
13:03 19,940.10 19,958.21 19,908.10 19,912.03 0.0K
13:04 19,911.35 19,911.35 19,867.80 19,879.78 0.0K
13:05 19,876.32 19,917.71 19,876.32 19,917.71 0.0K
13:06 19,927.97 19,930.77 19,865.75 19,873.07 0.0K
13:07 19,873.25 19,873.85 19,834.69 19,872.33 0.0K
13:08 19,876.28 19,892.36 19,854.13 19,888.75 0.0K
13:09 19,894.60 19,918.71 19,878.00 19,905.71 0.0K
13:10 19,907.59 19,916.14 19,871.60 19,914.73 0.0K
13:11 19,909.74 19,909.74 19,880.08 19,887.98 0.0K
13:12 19,887.03 19,967.51 19,883.93 19,967.51 0.0K
13:13 19,974.95 19,998.93 19,951.20 19,997.73 0.0K
13:14 19,992.74 20,075.34 19,992.74 20,075.34 0.0K
13:15 20,073.03 20,086.95 20,041.56 20,086.42 0.0K
13:16 20,100.49 20,146.44 20,100.49 20,120.31 0.0K
13:17 20,113.43 20,116.92 20,073.62 20,098.71 0.0K
13:18 20,096.07 20,122.32 20,088.16 20,104.61 0.0K
13:19 20,112.65 20,162.99 20,112.07 20,140.30 0.0K
13:20 20,138.02 20,155.88 20,122.26 20,137.01 0.0K
13:21 20,134.81 20,151.63 20,110.12 20,119.66 0.0K
13:22 20,132.22 20,146.66 20,109.16 20,141.41 0.0K
13:23 20,144.46 20,164.81 20,132.83 20,157.07 0.0K
13:24 20,161.06 20,185.14 20,137.47 20,137.47 0.0K
13:25 20,146.25 20,161.54 20,132.11 20,151.09 0.0K
13:26 20,152.45 20,181.13 20,151.52 20,160.09 0.0K
13:27 20,156.80 20,175.14 20,132.54 20,150.78 0.0K
13:28 20,145.40 20,173.87 20,140.54 20,173.87 0.0K
13:29 20,173.01 20,259.58 20,163.94 20,255.57 0.0K
13:30 20,255.15 20,255.15 20,206.23 20,218.53 0.0K
13:31 20,217.09 20,217.79 20,136.43 20,136.78 0.0K
13:32 20,139.31 20,164.72 20,131.36 20,160.67 0.0K
13:33 20,173.62 20,173.62 20,141.01 20,171.82 0.0K
13:34 20,172.79 20,203.49 20,172.79 20,187.62 0.0K
13:35 20,196.18 20,217.73 20,175.90 20,195.62 0.0K
13:36 20,204.69 20,274.49 20,204.69 20,257.24 0.0K
13:37 20,256.09 20,270.82 20,211.06 20,216.26 0.0K
13:38 20,220.33 20,260.25 20,220.33 20,260.25 0.0K
13:39 20,264.18 20,291.97 20,249.40 20,288.03 0.0K
13:40 20,288.99 20,298.46 20,237.68 20,237.68 0.0K
13:41 20,228.21 20,283.81 20,228.21 20,283.49 0.0K
13:42 20,282.61 20,317.12 20,274.22 20,313.66 0.0K
13:43 20,318.47 20,329.56 20,306.00 20,328.20 0.0K
13:44 20,328.66 20,336.35 20,316.27 20,325.02 0.0K
13:45 20,330.54 20,385.48 20,311.90 20,311.90 0.0K
13:46 20,299.12 20,404.67 20,270.01 20,392.75 0.0K
13:47 20,400.38 20,407.62 20,359.36 20,359.36 0.0K
13:48 20,370.95 20,377.91 20,358.44 20,369.12 0.0K
13:49 20,369.67 20,369.67 20,311.15 20,334.70 0.0K
13:50 20,339.40 20,392.12 20,333.59 20,389.20 0.0K
13:51 20,385.84 20,386.25 20,358.81 20,370.25 0.0K
13:52 20,356.05 20,357.63 20,310.69 20,321.82 0.0K
13:53 20,322.39 20,370.01 20,320.73 20,370.01 0.0K
13:54 20,372.38 20,396.94 20,362.44 20,381.93 0.0K
13:55 20,380.26 20,380.26 20,338.71 20,344.50 0.0K
13:56 20,341.33 20,355.66 20,327.95 20,355.66 0.0K
13:57 20,350.52 20,377.81 20,350.52 20,370.40 0.0K
13:58 20,378.18 20,430.43 20,378.10 20,422.40 0.0K
13:59 20,421.03 20,430.97 20,421.03 20,424.62 0.0K
14:00 20,433.32 20,452.40 20,425.78 20,428.22 0.0K
14:01 20,413.43 20,413.43 20,371.89 20,371.89 0.0K
14:02 20,364.03 20,393.83 20,359.92 20,387.92 0.0K
14:03 20,385.16 20,406.62 20,368.97 20,406.62 0.0K
14:04 20,408.76 20,425.17 20,392.08 20,392.08 0.0K
14:05 20,391.51 20,391.51 20,338.46 20,338.46 0.0K
14:06 20,333.46 20,333.46 20,276.66 20,294.34 0.0K
14:07 20,302.91 20,349.12 20,302.91 20,347.70 0.0K
14:08 20,350.61 20,361.98 20,333.55 20,341.00 0.0K
14:09 20,337.22 20,350.90 20,329.10 20,333.93 0.0K
14:10 20,332.65 20,394.88 20,332.65 20,350.28 0.0K
14:11 20,350.20 20,354.00 20,303.69 20,312.01 0.0K
14:12 20,315.15 20,315.15 20,254.91 20,284.59 0.0K
14:13 20,277.02 20,322.18 20,277.02 20,304.24 0.0K
14:14 20,303.70 20,314.02 20,288.23 20,289.40 0.0K
14:15 20,289.92 20,324.64 20,283.35 20,324.64 0.0K
14:16 20,360.04 20,392.61 20,335.57 20,335.93 0.0K
14:17 20,340.22 20,377.44 20,336.18 20,364.67 0.0K
14:18 20,365.76 20,462.40 20,364.93 20,448.70 0.0K
14:19 20,448.25 20,448.25 20,410.92 20,419.46 0.0K
14:20 20,431.59 20,445.32 20,405.82 20,407.06 0.0K
14:21 20,402.48 20,425.68 20,391.86 20,417.98 0.0K
14:22 20,415.81 20,458.73 20,415.81 20,432.15 0.0K
14:23 20,434.87 20,434.87 20,382.48 20,386.05 0.0K
14:24 20,392.19 20,424.96 20,367.12 20,421.72 0.0K
14:25 20,423.01 20,423.01 20,340.66 20,340.89 0.0K
14:26 20,336.84 20,336.84 20,299.56 20,304.01 0.0K
14:27 20,303.15 20,310.21 20,271.36 20,282.11 0.0K
14:28 20,280.43 20,280.43 20,239.54 20,257.44 0.0K
14:29 20,260.94 20,260.94 20,215.11 20,222.07 0.0K
14:30 20,225.94 20,261.43 20,225.94 20,241.62 0.0K
14:31 20,231.05 20,260.99 20,231.05 20,260.99 0.0K
14:32 20,275.67 20,282.32 20,225.28 20,235.97 0.0K
14:33 20,232.47 20,262.07 20,224.49 20,251.43 0.0K
14:34 20,253.64 20,282.47 20,253.64 20,279.97 0.0K
14:35 20,277.25 20,327.83 20,269.30 20,327.83 0.0K
14:36 20,326.74 20,336.39 20,311.15 20,330.77 0.0K
14:37 20,331.51 20,352.91 20,312.72 20,333.32 0.0K
14:38 20,337.81 20,364.68 20,325.64 20,355.04 0.0K
14:39 20,359.76 20,359.76 20,342.46 20,353.91 0.0K
14:40 20,350.64 20,353.78 20,313.51 20,349.98 0.0K
14:41 20,373.49 20,389.56 20,360.08 20,361.89 0.0K
14:42 20,361.02 20,361.02 20,306.18 20,307.49 0.0K
14:43 20,315.76 20,335.87 20,313.10 20,332.30 0.0K
14:44 20,328.48 20,350.49 20,308.31 20,308.31 0.0K
14:45 20,309.03 20,309.03 20,258.71 20,278.28 0.0K
14:46 20,279.90 20,324.26 20,279.90 20,324.26 0.0K
14:47 20,329.66 20,347.57 20,311.50 20,311.50 0.0K
14:48 20,308.71 20,308.71 20,260.48 20,294.26 0.0K
14:49 20,293.42 20,303.74 20,278.19 20,279.33 0.0K
14:50 20,267.49 20,281.00 20,260.37 20,275.27 0.0K
14:51 20,266.10 20,266.10 20,202.61 20,223.17 0.0K
14:52 20,219.64 20,237.85 20,216.70 20,229.49 0.0K
14:53 20,231.12 20,236.89 20,201.39 20,215.47 0.0K
14:54 20,212.94 20,212.94 20,167.51 20,172.82 0.0K
14:55 20,169.90 20,180.11 20,140.96 20,141.09 0.0K
14:56 20,144.04 20,150.95 20,110.74 20,114.71 0.0K
14:57 20,115.74 20,160.46 20,115.74 20,160.46 0.0K
14:58 20,159.80 20,159.80 20,128.87 20,136.53 0.0K
14:59 20,129.64 20,152.83 20,123.11 20,137.93 0.0K
15:00 20,136.16 20,261.88 20,136.16 20,239.02 0.0K
15:01 20,222.10 20,241.48 20,201.81 20,207.27 0.0K
15:02 20,205.50 20,205.50 20,167.48 20,167.48 0.0K
15:03 20,159.03 20,179.66 20,153.31 20,174.53 0.0K
15:04 20,161.79 20,175.92 20,147.17 20,160.87 0.0K
15:05 20,167.38 20,171.38 20,151.71 20,157.80 0.0K
15:06 20,158.96 20,162.81 20,103.71 20,116.19 0.0K
15:07 20,106.90 20,147.15 20,104.31 20,141.67 0.0K
15:08 20,137.50 20,137.50 20,106.27 20,106.27 0.0K
15:09 20,101.44 20,111.66 20,075.12 20,077.22 0.0K
15:10 20,065.58 20,086.16 20,046.73 20,073.22 0.0K
15:11 20,071.32 20,072.62 20,048.85 20,051.11 0.0K
15:12 20,048.23 20,085.68 20,039.93 20,085.68 0.0K
15:13 20,078.60 20,089.54 20,072.35 20,084.83 0.0K
15:14 20,072.76 20,072.76 20,058.35 20,067.12 0.0K
15:15 20,066.01 20,069.07 20,029.88 20,034.06 0.0K
15:16 20,034.53 20,068.95 20,003.22 20,068.23 0.0K
15:17 20,076.69 20,119.05 20,076.69 20,103.87 0.0K
15:18 20,106.16 20,178.06 20,096.64 20,178.06 0.0K
15:19 20,182.16 20,182.16 20,141.55 20,162.56 0.0K
15:20 20,155.48 20,183.66 20,126.18 20,130.45 0.0K
15:21 20,123.54 20,123.54 20,098.72 20,121.26 0.0K
15:22 20,125.37 20,162.61 20,125.37 20,143.44 0.0K
15:23 20,135.04 20,137.39 20,112.48 20,128.24 0.0K
15:24 20,128.16 20,128.16 20,078.85 20,089.66 0.0K
15:25 20,089.30 20,118.80 20,079.60 20,079.60 0.0K
15:26 20,080.66 20,094.60 20,046.75 20,064.85 0.0K
15:27 20,059.23 20,059.23 20,027.19 20,041.70 0.0K
15:28 20,048.91 20,068.97 20,034.09 20,059.00 0.0K
15:29 20,064.06 20,070.01 20,033.62 20,033.62 0.0K
15:30 20,035.17 20,103.46 20,035.17 20,097.72 0.0K
15:31 20,099.04 20,126.61 20,099.04 20,101.39 0.0K
15:32 20,110.50 20,185.18 20,110.50 20,178.70 0.0K
15:33 20,182.30 20,232.54 20,182.30 20,232.54 0.0K
15:34 20,229.98 20,258.19 20,214.93 20,214.93 0.0K
15:35 20,213.90 20,240.82 20,189.67 20,230.14 0.0K
15:36 20,229.84 20,229.84 20,200.19 20,218.04 0.0K
15:37 20,218.55 20,266.94 20,218.55 20,264.16 0.0K
15:38 20,267.62 20,280.88 20,236.85 20,246.97 0.0K
15:39 20,251.33 20,259.66 20,203.22 20,203.22 0.0K
15:40 20,204.70 20,211.59 20,148.36 20,148.36 0.0K
15:41 20,150.53 20,150.53 20,117.06 20,127.17 0.0K
15:42 20,125.86 20,150.52 20,121.23 20,125.15 0.0K
15:43 20,128.26 20,128.26 20,089.68 20,089.77 0.0K
15:44 20,088.22 20,088.22 20,058.48 20,068.65 0.0K
15:45 20,068.94 20,101.65 20,060.19 20,086.52 0.0K
15:46 20,090.23 20,090.23 20,062.37 20,079.12 0.0K
15:47 20,082.56 20,107.04 20,082.56 20,085.98 0.0K
15:48 20,077.49 20,100.52 20,062.45 20,094.91 0.0K
15:49 20,098.14 20,118.39 20,098.14 20,104.06 0.0K
15:50 20,056.08 20,056.08 20,026.41 20,038.44 0.0K
15:51 20,035.65 20,086.05 20,030.05 20,086.05 0.0K
15:52 20,079.27 20,102.89 20,069.35 20,090.42 0.0K
15:53 20,082.50 20,094.86 20,049.01 20,049.01 0.0K
15:54 20,045.71 20,124.47 20,044.39 20,117.69 0.0K
15:55 20,141.27 20,206.28 20,141.27 20,174.79 0.0K
15:56 20,173.99 20,173.99 20,150.03 20,164.45 0.0K
15:57 20,152.66 20,157.67 20,129.39 20,156.15 0.0K
15:58 20,162.10 20,180.15 20,162.10 20,177.44 0.0K
15:59 20,169.34 20,201.87 20,157.20 20,184.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available