Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,061.91 2,061.91 2,061.02 2,061.02 0.0K
09:31 2,060.91 2,060.91 2,060.10 2,060.17 0.0K
09:32 2,060.18 2,060.51 2,059.91 2,059.91 0.0K
09:33 2,059.85 2,059.85 2,058.94 2,059.14 0.0K
09:34 2,059.29 2,059.29 2,058.51 2,058.51 0.0K
09:35 2,058.54 2,058.54 2,058.02 2,058.02 0.0K
09:36 2,057.86 2,057.86 2,056.70 2,056.70 0.0K
09:37 2,056.63 2,056.63 2,055.53 2,055.95 0.0K
09:38 2,056.01 2,056.19 2,055.93 2,056.09 0.0K
09:39 2,056.12 2,056.26 2,055.98 2,056.17 0.0K
09:40 2,056.16 2,056.16 2,056.14 2,056.13 0.0K
09:41 2,056.11 2,056.80 2,056.11 2,056.62 0.0K
09:42 2,056.70 2,056.98 2,056.64 2,056.98 0.0K
09:43 2,056.98 2,057.25 2,056.94 2,056.94 0.0K
09:44 2,056.82 2,056.98 2,056.74 2,056.74 0.0K
09:45 2,056.86 2,056.86 2,056.42 2,056.43 0.0K
09:46 2,056.39 2,056.39 2,055.63 2,055.63 0.0K
09:47 2,055.52 2,055.70 2,055.43 2,055.70 0.0K
09:48 2,055.74 2,055.75 2,055.24 2,055.36 0.0K
09:49 2,055.30 2,055.35 2,054.54 2,054.55 0.0K
09:50 2,054.64 2,054.67 2,053.26 2,053.47 0.0K
09:51 2,053.50 2,053.66 2,053.33 2,053.33 0.0K
09:52 2,053.09 2,053.57 2,053.09 2,053.57 0.0K
09:53 2,053.62 2,053.95 2,053.62 2,053.93 0.0K
09:54 2,053.98 2,054.07 2,053.93 2,053.94 0.0K
09:55 2,053.98 2,054.10 2,053.91 2,053.92 0.0K
09:56 2,053.85 2,054.01 2,053.74 2,053.74 0.0K
09:57 2,053.68 2,054.01 2,053.52 2,054.01 0.0K
09:58 2,054.11 2,054.26 2,054.02 2,054.26 0.0K
09:59 2,054.30 2,054.55 2,054.23 2,054.28 0.0K
10:00 2,052.73 2,053.45 2,052.55 2,053.34 0.0K
10:01 2,053.22 2,053.22 2,052.21 2,052.68 0.0K
10:02 2,052.87 2,053.18 2,052.44 2,052.45 0.0K
10:03 2,052.44 2,052.44 2,052.12 2,052.27 0.0K
10:04 2,052.28 2,053.35 2,052.28 2,053.10 0.0K
10:05 2,053.01 2,053.01 2,052.13 2,052.13 0.0K
10:06 2,052.12 2,052.12 2,051.40 2,051.47 0.0K
10:07 2,051.63 2,051.87 2,051.37 2,051.47 0.0K
10:08 2,051.54 2,052.38 2,051.43 2,052.38 0.0K
10:09 2,052.56 2,053.40 2,052.56 2,053.40 0.0K
10:10 2,053.40 2,053.58 2,053.28 2,053.28 0.0K
10:11 2,053.26 2,053.45 2,052.91 2,052.91 0.0K
10:12 2,052.93 2,052.93 2,052.54 2,052.75 0.0K
10:13 2,052.77 2,052.77 2,052.46 2,052.46 0.0K
10:14 2,052.43 2,052.46 2,052.32 2,052.46 0.0K
10:15 2,052.46 2,052.89 2,052.11 2,052.89 0.0K
10:16 2,052.95 2,053.40 2,052.83 2,053.40 0.0K
10:17 2,053.43 2,053.43 2,053.00 2,053.00 0.0K
10:18 2,053.04 2,053.06 2,052.63 2,052.63 0.0K
10:19 2,052.61 2,052.85 2,052.22 2,052.22 0.0K
10:20 2,052.17 2,052.17 2,051.73 2,051.95 0.0K
10:21 2,051.96 2,051.96 2,051.44 2,051.44 0.0K
10:22 2,051.40 2,051.40 2,051.24 2,051.22 0.0K
10:23 2,051.17 2,051.17 2,050.81 2,050.81 0.0K
10:24 2,050.79 2,050.79 2,050.08 2,050.23 0.0K
10:25 2,050.26 2,050.48 2,050.26 2,050.30 0.0K
10:26 2,050.08 2,050.08 2,049.72 2,049.76 0.0K
10:27 2,049.73 2,049.73 2,048.44 2,048.41 0.0K
10:28 2,048.38 2,048.38 2,048.13 2,048.23 0.0K
10:29 2,048.20 2,048.39 2,048.10 2,048.32 0.0K
10:30 2,048.29 2,048.56 2,047.94 2,048.56 0.0K
10:31 2,048.57 2,048.70 2,048.53 2,048.56 0.0K
10:32 2,048.58 2,048.78 2,048.32 2,048.32 0.0K
10:33 2,048.29 2,048.40 2,048.03 2,048.05 0.0K
10:34 2,048.05 2,048.05 2,047.80 2,047.81 0.0K
10:35 2,047.74 2,048.44 2,047.74 2,048.44 0.0K
10:36 2,048.50 2,048.66 2,047.97 2,047.97 0.0K
10:37 2,048.02 2,048.02 2,047.84 2,047.95 0.0K
10:38 2,047.99 2,048.86 2,047.99 2,048.88 0.0K
10:39 2,048.85 2,048.85 2,048.42 2,048.42 0.0K
10:40 2,048.38 2,048.38 2,048.13 2,048.14 0.0K
10:41 2,048.16 2,048.16 2,047.91 2,047.96 0.0K
10:42 2,048.02 2,048.06 2,047.43 2,047.45 0.0K
10:43 2,047.49 2,047.49 2,046.60 2,046.60 0.0K
10:44 2,046.55 2,046.55 2,045.72 2,045.72 0.0K
10:45 2,045.63 2,046.52 2,045.63 2,046.52 0.0K
10:46 2,046.69 2,047.49 2,046.69 2,047.49 0.0K
10:47 2,047.53 2,047.55 2,047.12 2,047.43 0.0K
10:48 2,047.36 2,047.36 2,047.22 2,047.37 0.0K
10:49 2,047.41 2,047.85 2,047.22 2,047.26 0.0K
10:50 2,047.20 2,047.20 2,046.80 2,046.80 0.0K
10:51 2,046.92 2,046.92 2,046.74 2,046.75 0.0K
10:52 2,046.75 2,046.75 2,046.32 2,046.35 0.0K
10:53 2,046.44 2,046.44 2,046.13 2,046.12 0.0K
10:54 2,046.07 2,046.07 2,045.23 2,045.23 0.0K
10:55 2,045.16 2,045.28 2,045.16 2,045.22 0.0K
10:56 2,045.25 2,045.25 2,044.99 2,045.12 0.0K
10:57 2,045.07 2,045.37 2,045.07 2,045.35 0.0K
10:58 2,045.45 2,045.88 2,045.45 2,045.88 0.0K
10:59 2,045.86 2,046.15 2,045.73 2,046.15 0.0K
11:00 2,046.28 2,047.25 2,046.28 2,047.25 0.0K
11:01 2,047.31 2,047.56 2,047.31 2,047.45 0.0K
11:02 2,047.47 2,047.47 2,047.03 2,047.03 0.0K
11:03 2,046.95 2,046.95 2,046.44 2,046.56 0.0K
11:04 2,046.57 2,046.57 2,045.98 2,046.14 0.0K
11:05 2,046.13 2,046.18 2,045.94 2,045.94 0.0K
11:06 2,045.78 2,045.78 2,045.43 2,045.45 0.0K
11:07 2,045.39 2,045.95 2,045.23 2,045.95 0.0K
11:08 2,045.96 2,045.96 2,045.34 2,045.50 0.0K
11:09 2,045.51 2,045.70 2,045.32 2,045.32 0.0K
11:10 2,045.26 2,045.26 2,044.48 2,044.59 0.0K
11:11 2,044.65 2,044.95 2,044.63 2,044.94 0.0K
11:12 2,044.95 2,045.57 2,044.95 2,045.57 0.0K
11:13 2,045.58 2,046.51 2,045.50 2,046.51 0.0K
11:14 2,046.45 2,047.06 2,046.45 2,047.05 0.0K
11:15 2,047.24 2,047.38 2,047.24 2,047.24 0.0K
11:16 2,047.21 2,047.25 2,047.04 2,047.02 0.0K
11:17 2,046.91 2,046.91 2,046.13 2,046.27 0.0K
11:18 2,046.33 2,047.15 2,046.33 2,047.15 0.0K
11:19 2,047.16 2,047.16 2,047.02 2,047.02 0.0K
11:20 2,046.97 2,047.55 2,046.97 2,047.55 0.0K
11:21 2,047.63 2,047.78 2,047.63 2,047.78 0.0K
11:22 2,047.76 2,047.76 2,047.54 2,047.54 0.0K
11:23 2,047.46 2,047.46 2,047.34 2,047.39 0.0K
11:24 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
11:25 2,047.31 2,047.31 2,046.72 2,046.77 0.0K
11:26 2,046.77 2,046.77 2,045.72 2,045.72 0.0K
11:27 2,045.75 2,045.95 2,045.75 2,045.84 0.0K
11:28 2,045.86 2,045.98 2,045.86 2,045.97 0.0K
11:29 2,045.98 2,046.30 2,045.98 2,046.11 0.0K
11:30 2,046.05 2,046.05 2,045.84 2,045.85 0.0K
11:31 2,045.85 2,045.85 2,045.74 2,045.75 0.0K
11:32 2,045.79 2,046.07 2,045.79 2,045.98 0.0K
11:33 2,046.06 2,046.51 2,046.06 2,046.51 0.0K
11:34 2,046.59 2,046.75 2,046.51 2,046.73 0.0K
11:35 2,046.67 2,046.97 2,046.67 2,046.93 0.0K
11:36 2,046.92 2,046.92 2,046.70 2,046.70 0.0K
11:37 2,046.67 2,047.05 2,046.67 2,047.05 0.0K
11:38 2,047.16 2,047.51 2,047.16 2,047.38 0.0K
11:39 2,047.34 2,047.34 2,047.12 2,047.15 0.0K
11:40 2,047.25 2,047.25 2,047.12 2,047.12 0.0K
11:41 2,047.12 2,047.45 2,047.12 2,047.43 0.0K
11:42 2,047.36 2,047.36 2,046.94 2,046.94 0.0K
11:43 2,046.93 2,046.96 2,046.82 2,046.88 0.0K
11:44 2,046.90 2,046.97 2,046.64 2,046.64 0.0K
11:45 2,046.59 2,046.59 2,046.40 2,046.56 0.0K
11:46 2,046.59 2,046.59 2,045.93 2,045.93 0.0K
11:47 2,045.91 2,046.15 2,045.91 2,046.15 0.0K
11:48 2,046.22 2,046.56 2,046.22 2,046.56 0.0K
11:49 2,046.53 2,046.62 2,046.53 2,046.62 0.0K
11:50 2,046.55 2,046.55 2,046.23 2,046.45 0.0K
11:51 2,046.46 2,046.46 2,046.26 2,046.32 0.0K
11:52 2,046.29 2,046.29 2,045.94 2,046.15 0.0K
11:53 2,046.13 2,046.38 2,046.13 2,046.38 0.0K
11:54 2,046.29 2,046.39 2,046.29 2,046.33 0.0K
11:55 2,046.30 2,046.71 2,046.30 2,046.71 0.0K
11:56 2,046.62 2,047.06 2,046.62 2,046.99 0.0K
11:57 2,047.04 2,047.27 2,046.90 2,047.27 0.0K
11:58 2,047.39 2,047.49 2,047.22 2,047.22 0.0K
11:59 2,047.22 2,047.48 2,047.22 2,047.42 0.0K
12:00 2,047.33 2,047.55 2,047.33 2,047.44 0.0K
12:01 2,047.39 2,047.55 2,047.39 2,047.55 0.0K
12:02 2,047.59 2,047.79 2,047.59 2,047.70 0.0K
12:03 2,047.68 2,047.68 2,047.44 2,047.46 0.0K
12:04 2,047.48 2,047.88 2,047.48 2,047.88 0.0K
12:05 2,047.85 2,047.85 2,047.81 2,047.86 0.0K
12:06 2,047.85 2,047.85 2,047.74 2,047.73 0.0K
12:07 2,047.75 2,047.75 2,047.74 2,047.81 0.0K
12:08 2,047.82 2,047.82 2,047.44 2,047.47 0.0K
12:09 2,047.47 2,047.47 2,046.99 2,046.99 0.0K
12:10 2,046.98 2,046.98 2,046.64 2,046.64 0.0K
12:11 2,046.62 2,046.62 2,046.12 2,046.26 0.0K
12:12 2,046.26 2,046.35 2,046.26 2,046.32 0.0K
12:13 2,046.33 2,046.36 2,046.23 2,046.23 0.0K
12:14 2,046.15 2,046.25 2,046.14 2,046.25 0.0K
12:15 2,046.23 2,046.26 2,045.63 2,045.63 0.0K
12:16 2,045.66 2,045.75 2,045.24 2,045.24 0.0K
12:17 2,045.28 2,045.28 2,044.84 2,044.86 0.0K
12:18 2,044.88 2,045.07 2,044.83 2,044.83 0.0K
12:19 2,044.76 2,044.76 2,043.92 2,043.96 0.0K
12:20 2,043.96 2,043.96 2,042.93 2,042.93 0.0K
12:21 2,042.70 2,043.39 2,042.63 2,043.24 0.0K
12:22 2,043.11 2,043.56 2,043.11 2,043.56 0.0K
12:23 2,043.56 2,043.95 2,043.56 2,043.63 0.0K
12:24 2,043.62 2,043.62 2,043.44 2,043.46 0.0K
12:25 2,043.47 2,043.85 2,043.47 2,043.85 0.0K
12:26 2,043.92 2,043.92 2,043.61 2,043.61 0.0K
12:27 2,043.61 2,043.65 2,043.54 2,043.56 0.0K
12:28 2,043.57 2,043.73 2,043.52 2,043.52 0.0K
12:29 2,043.51 2,043.51 2,043.33 2,043.36 0.0K
12:30 2,043.38 2,043.45 2,042.94 2,042.92 0.0K
12:31 2,042.84 2,042.84 2,042.52 2,042.52 0.0K
12:32 2,042.55 2,042.65 2,042.55 2,042.64 0.0K
12:33 2,042.53 2,042.55 2,042.40 2,042.40 0.0K
12:34 2,042.31 2,042.31 2,042.19 2,042.19 0.0K
12:35 2,042.19 2,042.34 2,041.83 2,041.83 0.0K
12:36 2,041.81 2,041.81 2,041.32 2,041.32 0.0K
12:37 2,041.32 2,041.32 2,039.84 2,039.84 0.0K
12:38 2,039.82 2,039.90 2,039.61 2,039.61 0.0K
12:39 2,039.58 2,039.65 2,039.45 2,039.65 0.0K
12:40 2,039.65 2,039.75 2,039.34 2,039.50 0.0K
12:41 2,039.46 2,039.46 2,039.34 2,039.47 0.0K
12:42 2,039.50 2,039.50 2,039.43 2,039.46 0.0K
12:43 2,039.54 2,039.96 2,039.54 2,039.96 0.0K
12:44 2,040.08 2,040.15 2,040.08 2,040.16 0.0K
12:45 2,040.16 2,040.16 2,039.23 2,039.26 0.0K
12:46 2,039.23 2,039.25 2,039.04 2,039.25 0.0K
12:47 2,039.29 2,039.38 2,039.24 2,039.38 0.0K
12:48 2,039.35 2,039.35 2,038.93 2,038.93 0.0K
12:49 2,038.87 2,038.96 2,038.41 2,038.41 0.0K
12:50 2,038.40 2,038.52 2,038.03 2,038.07 0.0K
12:51 2,038.10 2,038.10 2,037.43 2,037.56 0.0K
12:52 2,037.59 2,037.59 2,037.52 2,037.54 0.0K
12:53 2,037.45 2,037.45 2,037.32 2,037.49 0.0K
12:54 2,037.49 2,037.75 2,037.33 2,037.41 0.0K
12:55 2,037.39 2,037.48 2,036.83 2,036.83 0.0K
12:56 2,036.80 2,036.80 2,035.44 2,035.45 0.0K
12:57 2,035.46 2,035.46 2,034.84 2,034.99 0.0K
12:58 2,035.12 2,035.25 2,035.04 2,035.04 0.0K
12:59 2,035.06 2,035.26 2,034.84 2,034.85 0.0K
13:00 2,034.96 2,034.96 2,034.72 2,034.79 0.0K
13:01 2,034.73 2,034.73 2,034.21 2,034.21 0.0K
13:02 2,034.21 2,034.26 2,033.69 2,034.22 0.0K
13:03 2,034.04 2,034.04 2,033.24 2,033.33 0.0K
13:04 2,033.35 2,033.61 2,033.34 2,033.44 0.0K
13:05 2,033.47 2,033.71 2,033.21 2,033.56 0.0K
13:06 2,033.53 2,033.53 2,032.74 2,032.74 0.0K
13:07 2,032.65 2,032.65 2,032.44 2,032.48 0.0K
13:08 2,032.52 2,032.58 2,032.33 2,032.62 0.0K
13:09 2,032.60 2,032.60 2,031.83 2,031.83 0.0K
13:10 2,031.77 2,031.77 2,031.12 2,031.10 0.0K
13:11 2,031.04 2,031.29 2,030.57 2,030.65 0.0K
13:12 2,030.71 2,030.71 2,030.14 2,030.12 0.0K
13:13 2,030.07 2,030.60 2,029.94 2,030.52 0.0K
13:14 2,030.54 2,031.51 2,030.54 2,031.51 0.0K
13:15 2,031.61 2,032.78 2,031.61 2,032.78 0.0K
13:16 2,032.85 2,032.85 2,032.63 2,032.63 0.0K
13:17 2,032.64 2,033.18 2,032.64 2,033.18 0.0K
13:18 2,033.33 2,033.33 2,032.53 2,032.55 0.0K
13:19 2,032.42 2,032.42 2,031.93 2,031.92 0.0K
13:20 2,031.89 2,032.00 2,031.59 2,031.59 0.0K
13:21 2,031.57 2,031.57 2,031.04 2,031.03 0.0K
13:22 2,030.97 2,030.97 2,030.44 2,030.44 0.0K
13:23 2,030.43 2,031.40 2,030.43 2,031.31 0.0K
13:24 2,031.28 2,031.28 2,030.74 2,030.73 0.0K
13:25 2,030.71 2,031.21 2,030.63 2,031.21 0.0K
13:26 2,031.29 2,031.29 2,030.99 2,031.01 0.0K
13:27 2,030.94 2,030.94 2,030.50 2,030.50 0.0K
13:28 2,030.54 2,030.54 2,029.90 2,029.90 0.0K
13:29 2,029.86 2,029.86 2,029.14 2,029.14 0.0K
13:30 2,029.06 2,029.06 2,028.52 2,028.61 0.0K
13:31 2,028.53 2,028.53 2,027.61 2,027.61 0.0K
13:32 2,027.54 2,027.62 2,027.38 2,027.48 0.0K
13:33 2,027.49 2,027.71 2,027.49 2,027.70 0.0K
13:34 2,027.61 2,027.70 2,027.32 2,027.70 0.0K
13:35 2,027.70 2,028.30 2,027.70 2,028.30 0.0K
13:36 2,028.21 2,028.86 2,028.21 2,028.86 0.0K
13:37 2,028.99 2,029.81 2,028.90 2,029.81 0.0K
13:38 2,030.12 2,030.65 2,030.12 2,030.29 0.0K
13:39 2,030.22 2,030.22 2,029.03 2,029.03 0.0K
13:40 2,028.99 2,029.26 2,028.99 2,029.23 0.0K
13:41 2,029.17 2,029.35 2,028.62 2,028.62 0.0K
13:42 2,028.48 2,028.68 2,028.44 2,028.65 0.0K
13:43 2,028.64 2,028.68 2,028.33 2,028.34 0.0K
13:44 2,028.31 2,028.31 2,027.88 2,027.88 0.0K
13:45 2,027.66 2,027.66 2,027.59 2,027.66 0.0K
13:46 2,027.71 2,027.71 2,027.60 2,027.63 0.0K
13:47 2,027.44 2,027.55 2,027.34 2,027.34 0.0K
13:48 2,027.35 2,027.35 2,027.21 2,027.21 0.0K
13:49 2,027.21 2,027.45 2,027.21 2,027.45 0.0K
13:50 2,027.46 2,027.96 2,027.44 2,027.73 0.0K
13:51 2,027.71 2,027.90 2,027.61 2,027.61 0.0K
13:52 2,027.59 2,027.59 2,027.43 2,027.56 0.0K
13:53 2,027.51 2,028.00 2,027.33 2,027.83 0.0K
13:54 2,027.79 2,028.16 2,027.79 2,028.16 0.0K
13:55 2,028.13 2,028.13 2,027.93 2,027.99 0.0K
13:56 2,027.98 2,027.98 2,027.69 2,027.75 0.0K
13:57 2,027.77 2,027.77 2,027.02 2,027.23 0.0K
13:58 2,027.19 2,027.19 2,026.84 2,026.84 0.0K
13:59 2,026.80 2,026.86 2,026.74 2,026.86 0.0K
14:00 2,026.89 2,027.05 2,026.89 2,027.00 0.0K
14:01 2,026.95 2,026.95 2,025.93 2,026.00 0.0K
14:02 2,026.10 2,026.16 2,026.01 2,026.14 0.0K
14:03 2,026.05 2,026.05 2,025.71 2,025.71 0.0K
14:04 2,025.58 2,025.68 2,025.53 2,025.54 0.0K
14:05 2,025.48 2,025.69 2,025.48 2,025.64 0.0K
14:06 2,025.65 2,026.07 2,025.65 2,025.93 0.0K
14:07 2,025.96 2,026.05 2,025.92 2,026.03 0.0K
14:08 2,025.95 2,026.41 2,025.95 2,026.23 0.0K
14:09 2,026.21 2,026.65 2,026.21 2,026.59 0.0K
14:10 2,026.68 2,026.77 2,026.62 2,026.75 0.0K
14:11 2,026.79 2,026.79 2,025.88 2,025.94 0.0K
14:12 2,025.90 2,026.40 2,025.90 2,026.40 0.0K
14:13 2,026.43 2,027.12 2,026.43 2,027.12 0.0K
14:14 2,027.20 2,028.20 2,027.20 2,028.15 0.0K
14:15 2,028.12 2,028.12 2,027.54 2,027.54 0.0K
14:16 2,027.39 2,027.39 2,026.70 2,026.81 0.0K
14:17 2,026.76 2,026.76 2,026.60 2,026.60 0.0K
14:18 2,026.59 2,026.66 2,026.51 2,026.66 0.0K
14:19 2,026.73 2,026.82 2,026.26 2,026.26 0.0K
14:20 2,025.97 2,025.97 2,025.53 2,025.53 0.0K
14:21 2,025.27 2,025.27 2,024.71 2,024.71 0.0K
14:22 2,024.64 2,024.69 2,024.43 2,024.43 0.0K
14:23 2,024.34 2,024.36 2,023.69 2,023.69 0.0K
14:24 2,023.70 2,023.70 2,023.48 2,023.69 0.0K
14:25 2,023.75 2,023.75 2,023.28 2,023.35 0.0K
14:26 2,023.37 2,023.37 2,022.90 2,022.90 0.0K
14:27 2,022.82 2,023.68 2,022.82 2,023.54 0.0K
14:28 2,023.52 2,023.52 2,023.12 2,023.12 0.0K
14:29 2,023.12 2,023.26 2,021.93 2,022.26 0.0K
14:30 2,022.27 2,023.16 2,022.27 2,023.16 0.0K
14:31 2,023.22 2,023.47 2,022.73 2,022.87 0.0K
14:32 2,023.02 2,023.45 2,023.02 2,023.43 0.0K
14:33 2,023.34 2,023.86 2,023.34 2,023.63 0.0K
14:34 2,023.65 2,023.65 2,023.22 2,023.21 0.0K
14:35 2,023.17 2,023.37 2,023.04 2,023.04 0.0K
14:36 2,023.05 2,023.27 2,022.93 2,023.11 0.0K
14:37 2,023.05 2,023.05 2,022.52 2,023.07 0.0K
14:38 2,023.14 2,023.31 2,022.74 2,022.85 0.0K
14:39 2,022.87 2,023.13 2,022.78 2,022.92 0.0K
14:40 2,022.93 2,023.02 2,022.64 2,022.69 0.0K
14:41 2,022.70 2,022.70 2,022.18 2,022.26 0.0K
14:42 2,022.25 2,022.25 2,022.04 2,022.12 0.0K
14:43 2,022.25 2,022.90 2,022.25 2,022.90 0.0K
14:44 2,023.05 2,023.50 2,022.84 2,023.45 0.0K
14:45 2,023.52 2,023.73 2,023.20 2,023.20 0.0K
14:46 2,023.15 2,023.25 2,023.10 2,023.16 0.0K
14:47 2,023.16 2,023.16 2,022.98 2,022.98 0.0K
14:48 2,023.11 2,023.11 2,022.93 2,023.10 0.0K
14:49 2,023.15 2,023.35 2,022.93 2,022.93 0.0K
14:50 2,022.93 2,023.85 2,022.93 2,023.85 0.0K
14:51 2,023.91 2,024.08 2,023.91 2,024.08 0.0K
14:52 2,024.10 2,024.48 2,024.10 2,024.48 0.0K
14:53 2,024.56 2,024.56 2,024.34 2,024.34 0.0K
14:54 2,024.40 2,024.40 2,023.73 2,023.77 0.0K
14:55 2,023.78 2,024.35 2,023.78 2,024.35 0.0K
14:56 2,024.58 2,024.90 2,024.58 2,024.90 0.0K
14:57 2,024.98 2,025.11 2,024.94 2,024.94 0.0K
14:58 2,024.88 2,024.88 2,024.53 2,024.78 0.0K
14:59 2,024.75 2,024.75 2,023.94 2,023.94 0.0K
15:00 2,023.74 2,023.79 2,023.22 2,023.79 0.0K
15:01 2,023.79 2,024.02 2,022.82 2,022.82 0.0K
15:02 2,022.74 2,022.78 2,022.74 2,022.74 0.0K
15:03 2,022.67 2,023.23 2,022.64 2,023.23 0.0K
15:04 2,023.19 2,023.35 2,023.14 2,023.15 0.0K
15:05 2,023.17 2,023.39 2,023.14 2,023.33 0.0K
15:06 2,023.32 2,024.05 2,023.32 2,024.05 0.0K
15:07 2,024.08 2,024.19 2,023.73 2,023.80 0.0K
15:08 2,023.79 2,023.79 2,023.42 2,023.42 0.0K
15:09 2,023.50 2,023.50 2,023.44 2,023.35 0.0K
15:10 2,023.45 2,023.45 2,022.90 2,022.98 0.0K
15:11 2,023.00 2,023.18 2,023.00 2,023.18 0.0K
15:12 2,023.35 2,024.41 2,023.34 2,024.41 0.0K
15:13 2,024.42 2,024.56 2,024.14 2,024.40 0.0K
15:14 2,024.38 2,024.45 2,024.24 2,024.41 0.0K
15:15 2,024.38 2,024.68 2,024.38 2,024.47 0.0K
15:16 2,024.49 2,024.69 2,024.33 2,024.44 0.0K
15:17 2,024.44 2,024.55 2,023.94 2,023.95 0.0K
15:18 2,024.03 2,024.35 2,024.03 2,024.35 0.0K
15:19 2,024.33 2,024.92 2,024.33 2,024.92 0.0K
15:20 2,024.92 2,024.92 2,024.59 2,024.80 0.0K
15:21 2,024.81 2,024.99 2,024.51 2,024.99 0.0K
15:22 2,025.05 2,025.25 2,025.05 2,025.26 0.0K
15:23 2,025.25 2,025.66 2,024.91 2,025.66 0.0K
15:24 2,025.70 2,026.25 2,025.70 2,026.23 0.0K
15:25 2,026.25 2,026.25 2,025.71 2,025.90 0.0K
15:26 2,025.85 2,026.12 2,025.72 2,026.07 0.0K
15:27 2,026.07 2,026.07 2,025.60 2,025.65 0.0K
15:28 2,025.74 2,026.15 2,025.74 2,025.98 0.0K
15:29 2,025.93 2,026.26 2,025.93 2,026.26 0.0K
15:30 2,026.43 2,027.57 2,026.43 2,027.57 0.0K
15:31 2,027.76 2,027.76 2,027.30 2,027.30 0.0K
15:32 2,027.34 2,028.36 2,027.34 2,028.36 0.0K
15:33 2,028.42 2,028.58 2,028.12 2,028.17 0.0K
15:34 2,028.26 2,028.35 2,028.24 2,028.32 0.0K
15:35 2,028.40 2,028.50 2,028.29 2,028.31 0.0K
15:36 2,028.30 2,028.66 2,028.30 2,028.52 0.0K
15:37 2,028.47 2,028.47 2,027.73 2,027.93 0.0K
15:38 2,027.97 2,027.97 2,027.69 2,027.95 0.0K
15:39 2,028.04 2,028.11 2,027.92 2,028.06 0.0K
15:40 2,028.18 2,028.37 2,028.18 2,028.29 0.0K
15:41 2,028.24 2,028.24 2,027.73 2,028.04 0.0K
15:42 2,027.99 2,027.99 2,027.54 2,027.64 0.0K
15:43 2,027.62 2,028.33 2,027.62 2,028.33 0.0K
15:44 2,028.40 2,028.40 2,027.54 2,027.54 0.0K
15:45 2,027.40 2,027.40 2,026.69 2,026.85 0.0K
15:46 2,026.99 2,026.99 2,026.40 2,026.44 0.0K
15:47 2,026.41 2,026.77 2,026.41 2,026.76 0.0K
15:48 2,026.76 2,027.13 2,026.54 2,027.07 0.0K
15:49 2,027.04 2,027.57 2,027.04 2,027.23 0.0K
15:50 2,028.36 2,028.77 2,027.98 2,027.98 0.0K
15:51 2,027.91 2,028.22 2,027.52 2,028.19 0.0K
15:52 2,028.32 2,028.32 2,027.74 2,027.85 0.0K
15:53 2,027.75 2,027.87 2,026.89 2,026.89 0.0K
15:54 2,026.82 2,027.06 2,026.54 2,027.06 0.0K
15:55 2,026.94 2,027.48 2,026.64 2,026.57 0.0K
15:56 2,026.36 2,026.36 2,024.97 2,025.08 0.0K
15:57 2,025.11 2,025.11 2,024.59 2,024.70 0.0K
15:58 2,024.75 2,025.05 2,024.71 2,025.05 0.0K
15:59 2,025.08 2,025.28 2,024.24 2,025.28 0.0K
16:00 2,025.08 2,025.08 2,025.08 2,025.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available