Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,442.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,428.36 1,428.49 1,428.25 1,428.46 0.0K
09:31 1,428.60 1,428.81 1,428.41 1,428.46 0.0K
09:32 1,428.39 1,428.72 1,428.09 1,428.19 0.0K
09:33 1,428.19 1,428.20 1,426.99 1,426.99 0.0K
09:34 1,427.15 1,427.22 1,426.95 1,427.22 0.0K
09:35 1,427.28 1,428.05 1,427.28 1,428.05 0.0K
09:36 1,428.05 1,428.62 1,428.05 1,428.51 0.0K
09:37 1,428.55 1,428.58 1,428.34 1,428.45 0.0K
09:38 1,428.49 1,428.54 1,428.17 1,428.17 0.0K
09:39 1,428.14 1,428.24 1,423.40 1,423.57 0.0K
09:40 1,423.45 1,423.83 1,423.30 1,423.64 0.0K
09:41 1,423.63 1,423.65 1,423.11 1,423.30 0.0K
09:42 1,423.27 1,423.27 1,422.90 1,422.91 0.0K
09:43 1,422.86 1,422.96 1,422.70 1,422.71 0.0K
09:44 1,422.76 1,422.96 1,422.57 1,422.96 0.0K
09:45 1,422.97 1,423.28 1,422.96 1,423.28 0.0K
09:46 1,423.40 1,424.28 1,423.40 1,424.27 0.0K
09:47 1,424.32 1,424.81 1,424.32 1,424.81 0.0K
09:48 1,424.76 1,424.90 1,424.63 1,424.82 0.0K
09:49 1,424.75 1,424.91 1,424.70 1,424.91 0.0K
09:50 1,424.94 1,424.94 1,424.65 1,424.78 0.0K
09:51 1,424.83 1,424.83 1,424.58 1,424.64 0.0K
09:52 1,424.64 1,424.90 1,424.64 1,424.80 0.0K
09:53 1,424.68 1,424.68 1,424.11 1,424.12 0.0K
09:54 1,424.12 1,424.12 1,423.52 1,423.52 0.0K
09:55 1,423.45 1,423.46 1,422.96 1,422.96 0.0K
09:56 1,422.91 1,422.93 1,421.95 1,421.95 0.0K
09:57 1,421.92 1,421.92 1,421.57 1,421.60 0.0K
09:58 1,421.56 1,421.58 1,421.16 1,421.20 0.0K
09:59 1,421.24 1,421.31 1,421.07 1,421.07 0.0K
10:00 1,421.06 1,421.06 1,419.94 1,419.95 0.0K
10:01 1,419.96 1,419.96 1,419.20 1,419.24 0.0K
10:02 1,419.05 1,419.53 1,418.99 1,419.53 0.0K
10:03 1,419.56 1,419.56 1,418.39 1,418.39 0.0K
10:04 1,418.39 1,418.89 1,418.36 1,418.83 0.0K
10:05 1,418.85 1,420.05 1,418.85 1,419.99 0.0K
10:06 1,419.94 1,419.94 1,419.75 1,419.77 0.0K
10:07 1,419.73 1,419.78 1,419.58 1,419.58 0.0K
10:08 1,419.61 1,419.78 1,419.61 1,419.78 0.0K
10:09 1,419.88 1,419.89 1,419.48 1,419.48 0.0K
10:10 1,419.50 1,419.83 1,419.49 1,419.83 0.0K
10:11 1,419.84 1,421.10 1,419.84 1,421.04 0.0K
10:12 1,421.01 1,421.30 1,420.91 1,421.30 0.0K
10:13 1,421.30 1,422.19 1,421.30 1,422.17 0.0K
10:14 1,422.15 1,422.89 1,422.15 1,422.89 0.0K
10:15 1,422.89 1,422.94 1,422.81 1,422.81 0.0K
10:16 1,422.76 1,422.93 1,422.75 1,422.92 0.0K
10:17 1,422.91 1,423.04 1,422.91 1,423.04 0.0K
10:18 1,423.04 1,423.49 1,422.97 1,423.48 0.0K
10:19 1,423.46 1,423.76 1,423.46 1,423.67 0.0K
10:20 1,423.69 1,423.96 1,423.69 1,423.94 0.0K
10:21 1,423.94 1,424.38 1,423.94 1,424.37 0.0K
10:22 1,424.36 1,425.92 1,424.36 1,425.92 0.0K
10:23 1,425.97 1,428.05 1,425.97 1,428.04 0.0K
10:24 1,428.05 1,428.05 1,427.78 1,427.80 0.0K
10:25 1,427.78 1,427.78 1,427.26 1,427.30 0.0K
10:26 1,427.24 1,427.24 1,427.00 1,427.24 0.0K
10:27 1,427.29 1,427.29 1,426.75 1,426.75 0.0K
10:28 1,426.75 1,426.88 1,426.63 1,426.88 0.0K
10:29 1,426.91 1,427.08 1,426.91 1,427.00 0.0K
10:30 1,426.96 1,427.17 1,426.96 1,427.07 0.0K
10:31 1,427.08 1,427.08 1,426.59 1,426.59 0.0K
10:32 1,426.57 1,426.57 1,425.80 1,425.81 0.0K
10:33 1,425.80 1,425.89 1,425.28 1,425.28 0.0K
10:34 1,425.24 1,425.29 1,424.93 1,425.29 0.0K
10:35 1,425.29 1,425.33 1,425.13 1,425.16 0.0K
10:36 1,425.16 1,425.47 1,425.13 1,425.44 0.0K
10:37 1,425.43 1,425.62 1,425.39 1,425.60 0.0K
10:38 1,425.63 1,426.37 1,425.63 1,426.33 0.0K
10:39 1,426.38 1,426.67 1,426.38 1,426.67 0.0K
10:40 1,426.66 1,426.67 1,426.47 1,426.47 0.0K
10:41 1,426.46 1,426.60 1,426.19 1,426.56 0.0K
10:42 1,426.58 1,426.68 1,426.56 1,426.62 0.0K
10:43 1,426.63 1,426.70 1,426.63 1,426.65 0.0K
10:44 1,426.68 1,426.94 1,426.68 1,426.94 0.0K
10:45 1,426.92 1,426.92 1,426.61 1,426.62 0.0K
10:46 1,426.61 1,426.72 1,426.56 1,426.56 0.0K
10:47 1,426.54 1,426.77 1,426.51 1,426.72 0.0K
10:48 1,426.70 1,426.76 1,426.66 1,426.75 0.0K
10:49 1,426.70 1,426.76 1,426.66 1,426.66 0.0K
10:50 1,426.67 1,426.71 1,426.63 1,426.70 0.0K
10:51 1,426.71 1,426.77 1,426.40 1,426.40 0.0K
10:52 1,426.43 1,426.48 1,426.21 1,426.21 0.0K
10:53 1,426.23 1,426.23 1,426.00 1,426.15 0.0K
10:54 1,426.17 1,426.21 1,425.92 1,425.92 0.0K
10:55 1,425.88 1,425.88 1,425.66 1,425.73 0.0K
10:56 1,425.74 1,425.76 1,425.47 1,425.60 0.0K
10:57 1,425.61 1,425.61 1,425.22 1,425.23 0.0K
10:58 1,425.21 1,425.29 1,425.06 1,425.06 0.0K
10:59 1,425.06 1,425.07 1,424.63 1,424.68 0.0K
11:00 1,424.67 1,425.15 1,424.57 1,425.13 0.0K
11:01 1,425.10 1,425.17 1,424.85 1,424.85 0.0K
11:02 1,424.83 1,424.85 1,424.67 1,424.67 0.0K
11:03 1,424.68 1,424.78 1,424.63 1,424.63 0.0K
11:04 1,424.63 1,424.63 1,424.41 1,424.46 0.0K
11:05 1,424.45 1,424.55 1,424.45 1,424.55 0.0K
11:06 1,424.57 1,424.69 1,424.55 1,424.69 0.0K
11:07 1,424.64 1,424.75 1,424.61 1,424.74 0.0K
11:08 1,424.74 1,424.99 1,424.73 1,424.99 0.0K
11:09 1,424.98 1,425.03 1,424.93 1,425.02 0.0K
11:10 1,425.00 1,425.37 1,425.00 1,425.37 0.0K
11:11 1,425.43 1,425.58 1,425.43 1,425.56 0.0K
11:12 1,425.52 1,425.52 1,425.37 1,425.44 0.0K
11:13 1,425.44 1,425.44 1,425.23 1,425.34 0.0K
11:14 1,425.35 1,425.71 1,425.35 1,425.71 0.0K
11:15 1,425.72 1,426.09 1,425.72 1,426.09 0.0K
11:16 1,426.10 1,426.22 1,426.10 1,426.15 0.0K
11:17 1,426.19 1,426.32 1,426.17 1,426.32 0.0K
11:18 1,426.33 1,426.41 1,426.31 1,426.41 0.0K
11:19 1,426.42 1,426.57 1,426.42 1,426.52 0.0K
11:20 1,426.54 1,426.66 1,426.47 1,426.62 0.0K
11:21 1,426.58 1,426.58 1,426.48 1,426.50 0.0K
11:22 1,426.52 1,426.52 1,425.92 1,425.92 0.0K
11:23 1,425.93 1,425.94 1,425.88 1,425.94 0.0K
11:24 1,425.95 1,425.97 1,425.89 1,425.89 0.0K
11:25 1,425.87 1,425.90 1,425.82 1,425.89 0.0K
11:26 1,425.88 1,425.88 1,425.46 1,425.46 0.0K
11:27 1,425.46 1,425.46 1,425.19 1,425.19 0.0K
11:28 1,425.24 1,425.30 1,425.06 1,425.10 0.0K
11:29 1,425.12 1,425.12 1,424.98 1,425.01 0.0K
11:30 1,425.03 1,425.27 1,425.03 1,425.27 0.0K
11:31 1,425.27 1,425.53 1,425.25 1,425.53 0.0K
11:32 1,425.50 1,425.69 1,425.50 1,425.69 0.0K
11:33 1,425.70 1,425.82 1,425.63 1,425.82 0.0K
11:34 1,425.82 1,425.95 1,425.79 1,425.79 0.0K
11:35 1,425.78 1,425.81 1,425.75 1,425.76 0.0K
11:36 1,425.74 1,425.75 1,425.50 1,425.50 0.0K
11:37 1,425.51 1,425.51 1,425.14 1,425.15 0.0K
11:38 1,425.16 1,425.18 1,425.01 1,425.01 0.0K
11:39 1,425.01 1,425.01 1,424.71 1,424.75 0.0K
11:40 1,424.72 1,424.77 1,424.60 1,424.60 0.0K
11:41 1,424.59 1,424.72 1,424.51 1,424.68 0.0K
11:42 1,424.68 1,424.78 1,424.68 1,424.77 0.0K
11:43 1,424.77 1,424.81 1,424.68 1,424.68 0.0K
11:44 1,424.67 1,424.67 1,424.43 1,424.45 0.0K
11:45 1,424.44 1,424.45 1,424.41 1,424.45 0.0K
11:46 1,424.45 1,424.54 1,424.39 1,424.54 0.0K
11:47 1,424.56 1,424.75 1,424.55 1,424.65 0.0K
11:48 1,424.66 1,424.66 1,424.32 1,424.32 0.0K
11:49 1,424.32 1,424.32 1,424.25 1,424.29 0.0K
11:50 1,424.30 1,424.36 1,424.22 1,424.26 0.0K
11:51 1,424.25 1,424.26 1,423.90 1,423.90 0.0K
11:52 1,423.90 1,423.90 1,423.63 1,423.64 0.0K
11:53 1,423.68 1,423.70 1,423.67 1,423.68 0.0K
11:54 1,423.68 1,423.72 1,423.05 1,423.05 0.0K
11:55 1,423.04 1,423.06 1,422.88 1,422.89 0.0K
11:56 1,422.88 1,422.89 1,422.37 1,422.37 0.0K
11:57 1,422.36 1,422.36 1,421.94 1,421.94 0.0K
11:58 1,421.93 1,421.93 1,421.78 1,421.78 0.0K
11:59 1,421.76 1,421.76 1,421.30 1,421.35 0.0K
12:00 1,421.34 1,421.34 1,421.17 1,421.33 0.0K
12:01 1,421.30 1,421.38 1,421.23 1,421.23 0.0K
12:02 1,421.24 1,421.42 1,421.24 1,421.42 0.0K
12:03 1,421.51 1,421.57 1,421.45 1,421.49 0.0K
12:04 1,421.53 1,421.73 1,421.53 1,421.72 0.0K
12:05 1,421.74 1,421.85 1,421.73 1,421.85 0.0K
12:06 1,421.85 1,421.85 1,421.69 1,421.69 0.0K
12:07 1,421.67 1,421.67 1,421.31 1,421.36 0.0K
12:08 1,421.38 1,421.38 1,421.27 1,421.27 0.0K
12:09 1,421.27 1,421.27 1,421.02 1,421.03 0.0K
12:10 1,421.03 1,421.03 1,420.76 1,420.77 0.0K
12:11 1,420.77 1,420.77 1,420.51 1,420.63 0.0K
12:12 1,420.63 1,420.76 1,420.56 1,420.74 0.0K
12:13 1,420.73 1,420.75 1,420.67 1,420.67 0.0K
12:14 1,420.67 1,421.39 1,420.62 1,421.37 0.0K
12:15 1,421.36 1,421.39 1,421.24 1,421.24 0.0K
12:16 1,421.21 1,421.21 1,420.67 1,420.67 0.0K
12:17 1,420.65 1,420.65 1,420.35 1,420.37 0.0K
12:18 1,420.39 1,420.43 1,420.37 1,420.37 0.0K
12:19 1,420.40 1,420.43 1,420.31 1,420.32 0.0K
12:20 1,420.31 1,420.31 1,420.11 1,420.15 0.0K
12:21 1,420.19 1,420.46 1,420.19 1,420.46 0.0K
12:22 1,420.48 1,420.59 1,420.47 1,420.53 0.0K
12:23 1,420.53 1,420.57 1,420.49 1,420.57 0.0K
12:24 1,420.57 1,420.57 1,420.47 1,420.57 0.0K
12:25 1,420.58 1,420.71 1,420.57 1,420.71 0.0K
12:26 1,420.72 1,421.15 1,420.72 1,421.15 0.0K
12:27 1,421.19 1,421.86 1,421.19 1,421.86 0.0K
12:28 1,421.88 1,422.13 1,421.88 1,422.13 0.0K
12:29 1,422.13 1,422.49 1,422.12 1,422.49 0.0K
12:30 1,422.51 1,422.98 1,422.51 1,422.95 0.0K
12:31 1,422.95 1,423.00 1,422.95 1,423.00 0.0K
12:32 1,422.99 1,423.00 1,422.70 1,422.70 0.0K
12:33 1,422.68 1,422.71 1,422.57 1,422.57 0.0K
12:34 1,422.60 1,422.70 1,422.58 1,422.69 0.0K
12:35 1,422.70 1,422.86 1,422.70 1,422.86 0.0K
12:36 1,422.88 1,423.03 1,422.88 1,423.03 0.0K
12:37 1,422.99 1,423.31 1,422.99 1,423.27 0.0K
12:38 1,423.26 1,423.34 1,423.25 1,423.30 0.0K
12:39 1,423.30 1,423.37 1,423.30 1,423.33 0.0K
12:40 1,423.32 1,423.32 1,423.09 1,423.19 0.0K
12:41 1,423.18 1,423.18 1,422.48 1,422.48 0.0K
12:42 1,422.47 1,422.47 1,422.18 1,422.18 0.0K
12:43 1,422.18 1,422.18 1,422.00 1,422.00 0.0K
12:44 1,422.00 1,422.04 1,421.96 1,422.04 0.0K
12:45 1,422.06 1,422.19 1,422.05 1,422.18 0.0K
12:46 1,422.19 1,422.35 1,422.15 1,422.34 0.0K
12:47 1,422.35 1,422.35 1,422.17 1,422.17 0.0K
12:48 1,422.17 1,422.17 1,422.01 1,422.01 0.0K
12:49 1,422.01 1,422.01 1,421.88 1,421.88 0.0K
12:50 1,421.88 1,421.90 1,420.77 1,420.77 0.0K
12:51 1,420.75 1,420.75 1,420.64 1,420.65 0.0K
12:52 1,420.63 1,420.95 1,420.63 1,420.93 0.0K
12:53 1,420.95 1,421.15 1,420.95 1,421.08 0.0K
12:54 1,421.10 1,421.20 1,421.10 1,421.20 0.0K
12:55 1,421.20 1,421.32 1,421.20 1,421.32 0.0K
12:56 1,421.33 1,421.39 1,421.31 1,421.35 0.0K
12:57 1,421.36 1,421.47 1,421.36 1,421.45 0.0K
12:58 1,421.44 1,421.56 1,421.43 1,421.55 0.0K
12:59 1,421.55 1,421.56 1,421.42 1,421.43 0.0K
13:00 1,421.42 1,421.87 1,421.42 1,421.87 0.0K
13:01 1,421.89 1,422.28 1,421.89 1,422.28 0.0K
13:02 1,422.29 1,422.47 1,422.28 1,422.47 0.0K
13:03 1,422.50 1,422.60 1,422.49 1,422.59 0.0K
13:04 1,422.57 1,422.58 1,422.55 1,422.56 0.0K
13:05 1,422.57 1,422.57 1,422.46 1,422.52 0.0K
13:06 1,422.52 1,422.52 1,422.32 1,422.32 0.0K
13:07 1,422.32 1,422.45 1,422.32 1,422.45 0.0K
13:08 1,422.45 1,422.47 1,422.42 1,422.42 0.0K
13:09 1,422.42 1,422.42 1,422.33 1,422.34 0.0K
13:10 1,422.34 1,422.34 1,422.19 1,422.20 0.0K
13:11 1,422.22 1,422.33 1,422.22 1,422.33 0.0K
13:12 1,422.33 1,422.57 1,422.32 1,422.54 0.0K
13:13 1,422.52 1,422.79 1,422.51 1,422.79 0.0K
13:14 1,422.80 1,423.12 1,422.80 1,423.11 0.0K
13:15 1,423.12 1,423.27 1,423.12 1,423.27 0.0K
13:16 1,423.27 1,423.51 1,423.13 1,423.13 0.0K
13:17 1,423.10 1,423.14 1,422.93 1,422.93 0.0K
13:18 1,422.93 1,423.03 1,422.93 1,423.03 0.0K
13:19 1,423.03 1,423.28 1,423.03 1,423.28 0.0K
13:20 1,423.28 1,423.45 1,423.14 1,423.45 0.0K
13:21 1,423.43 1,423.55 1,423.43 1,423.55 0.0K
13:22 1,423.61 1,423.65 1,423.59 1,423.60 0.0K
13:23 1,423.60 1,423.61 1,423.56 1,423.59 0.0K
13:24 1,423.58 1,423.85 1,423.58 1,423.85 0.0K
13:25 1,423.84 1,423.90 1,423.82 1,423.82 0.0K
13:26 1,423.83 1,423.83 1,423.70 1,423.70 0.0K
13:27 1,423.71 1,423.75 1,423.61 1,423.61 0.0K
13:28 1,423.59 1,423.59 1,423.44 1,423.47 0.0K
13:29 1,423.46 1,423.54 1,423.40 1,423.40 0.0K
13:30 1,423.39 1,423.48 1,423.29 1,423.47 0.0K
13:31 1,423.50 1,423.81 1,423.50 1,423.81 0.0K
13:32 1,423.80 1,423.89 1,423.77 1,423.86 0.0K
13:33 1,423.86 1,423.91 1,423.84 1,423.89 0.0K
13:34 1,423.89 1,424.09 1,423.89 1,424.09 0.0K
13:35 1,424.08 1,424.10 1,424.00 1,424.01 0.0K
13:36 1,424.07 1,424.09 1,424.02 1,424.02 0.0K
13:37 1,424.02 1,424.04 1,423.67 1,423.67 0.0K
13:38 1,423.67 1,423.83 1,423.59 1,423.83 0.0K
13:39 1,423.85 1,424.09 1,423.85 1,424.08 0.0K
13:40 1,424.10 1,424.28 1,424.10 1,424.28 0.0K
13:41 1,424.29 1,424.37 1,424.28 1,424.35 0.0K
13:42 1,424.37 1,424.61 1,424.37 1,424.61 0.0K
13:43 1,424.61 1,424.69 1,424.54 1,424.57 0.0K
13:44 1,424.57 1,424.57 1,424.46 1,424.51 0.0K
13:45 1,424.53 1,424.53 1,424.29 1,424.39 0.0K
13:46 1,424.40 1,424.66 1,424.40 1,424.66 0.0K
13:47 1,424.65 1,424.85 1,424.65 1,424.85 0.0K
13:48 1,424.82 1,424.91 1,424.82 1,424.90 0.0K
13:49 1,424.90 1,425.14 1,424.89 1,425.14 0.0K
13:50 1,425.14 1,425.14 1,424.96 1,424.97 0.0K
13:51 1,424.98 1,425.07 1,424.98 1,425.05 0.0K
13:52 1,425.05 1,425.18 1,425.05 1,425.18 0.0K
13:53 1,425.19 1,425.36 1,425.19 1,425.36 0.0K
13:54 1,425.37 1,425.47 1,425.37 1,425.44 0.0K
13:55 1,425.44 1,425.53 1,425.44 1,425.47 0.0K
13:56 1,425.45 1,425.48 1,425.40 1,425.42 0.0K
13:57 1,425.43 1,425.49 1,425.40 1,425.49 0.0K
13:58 1,425.50 1,425.52 1,425.43 1,425.50 0.0K
13:59 1,425.47 1,425.47 1,425.15 1,425.18 0.0K
14:00 1,425.13 1,425.13 1,424.59 1,424.59 0.0K
14:01 1,424.59 1,424.62 1,424.50 1,424.51 0.0K
14:02 1,424.53 1,424.57 1,424.53 1,424.55 0.0K
14:03 1,424.55 1,424.55 1,424.50 1,424.52 0.0K
14:04 1,424.59 1,424.61 1,424.53 1,424.53 0.0K
14:05 1,424.53 1,424.54 1,424.45 1,424.45 0.0K
14:06 1,424.41 1,424.44 1,424.30 1,424.31 0.0K
14:07 1,424.26 1,424.43 1,424.26 1,424.43 0.0K
14:08 1,424.45 1,424.70 1,424.45 1,424.54 0.0K
14:09 1,424.50 1,424.50 1,424.34 1,424.35 0.0K
14:10 1,424.36 1,424.41 1,424.36 1,424.41 0.0K
14:11 1,424.41 1,424.41 1,424.02 1,424.02 0.0K
14:12 1,424.01 1,424.01 1,423.87 1,423.87 0.0K
14:13 1,423.86 1,423.86 1,423.70 1,423.70 0.0K
14:14 1,423.69 1,423.69 1,423.37 1,423.39 0.0K
14:15 1,423.40 1,423.48 1,423.36 1,423.48 0.0K
14:16 1,423.43 1,423.45 1,423.31 1,423.34 0.0K
14:17 1,423.36 1,423.37 1,423.13 1,423.13 0.0K
14:18 1,423.15 1,423.41 1,423.15 1,423.36 0.0K
14:19 1,423.36 1,423.47 1,423.36 1,423.47 0.0K
14:20 1,423.49 1,423.57 1,423.45 1,423.45 0.0K
14:21 1,423.47 1,423.52 1,423.47 1,423.47 0.0K
14:22 1,423.45 1,423.46 1,423.25 1,423.25 0.0K
14:23 1,423.21 1,423.22 1,423.09 1,423.10 0.0K
14:24 1,423.11 1,423.11 1,422.35 1,422.38 0.0K
14:25 1,422.39 1,422.39 1,422.26 1,422.30 0.0K
14:26 1,422.32 1,422.43 1,422.31 1,422.40 0.0K
14:27 1,422.40 1,422.40 1,421.98 1,421.98 0.0K
14:28 1,421.97 1,421.97 1,421.54 1,421.54 0.0K
14:29 1,421.52 1,421.52 1,420.71 1,420.71 0.0K
14:30 1,420.69 1,420.69 1,420.10 1,420.11 0.0K
14:31 1,420.10 1,420.10 1,419.84 1,419.84 0.0K
14:32 1,419.84 1,419.84 1,419.03 1,419.03 0.0K
14:33 1,419.02 1,419.02 1,418.38 1,418.39 0.0K
14:34 1,418.39 1,418.39 1,418.09 1,418.10 0.0K
14:35 1,418.10 1,418.48 1,418.09 1,418.48 0.0K
14:36 1,418.48 1,418.48 1,418.26 1,418.26 0.0K
14:37 1,418.23 1,418.24 1,418.00 1,418.00 0.0K
14:38 1,417.90 1,418.10 1,417.90 1,418.10 0.0K
14:39 1,418.18 1,418.23 1,417.84 1,417.85 0.0K
14:40 1,417.85 1,417.85 1,417.62 1,417.62 0.0K
14:41 1,417.57 1,417.57 1,417.27 1,417.27 0.0K
14:42 1,417.25 1,417.25 1,416.85 1,416.85 0.0K
14:43 1,416.82 1,416.98 1,416.81 1,416.98 0.0K
14:44 1,416.97 1,417.36 1,416.97 1,417.36 0.0K
14:45 1,417.41 1,417.92 1,417.41 1,417.92 0.0K
14:46 1,417.94 1,417.99 1,417.94 1,417.99 0.0K
14:47 1,418.05 1,418.10 1,417.99 1,418.00 0.0K
14:48 1,417.97 1,417.97 1,417.62 1,417.62 0.0K
14:49 1,417.59 1,417.65 1,417.38 1,417.41 0.0K
14:50 1,417.43 1,417.47 1,417.36 1,417.36 0.0K
14:51 1,417.36 1,417.86 1,417.36 1,417.86 0.0K
14:52 1,417.96 1,418.73 1,417.96 1,418.73 0.0K
14:53 1,418.72 1,418.72 1,418.37 1,418.37 0.0K
14:54 1,418.36 1,418.41 1,418.31 1,418.41 0.0K
14:55 1,418.41 1,418.53 1,418.41 1,418.46 0.0K
14:56 1,418.46 1,418.54 1,418.44 1,418.53 0.0K
14:57 1,418.53 1,418.53 1,418.47 1,418.48 0.0K
14:58 1,418.48 1,418.61 1,418.40 1,418.61 0.0K
14:59 1,418.60 1,418.60 1,418.44 1,418.44 0.0K
15:00 1,418.45 1,418.52 1,418.24 1,418.49 0.0K
15:01 1,418.46 1,418.47 1,417.93 1,417.93 0.0K
15:02 1,417.98 1,417.99 1,417.83 1,417.85 0.0K
15:03 1,417.77 1,417.80 1,417.62 1,417.70 0.0K
15:04 1,417.68 1,417.68 1,417.53 1,417.64 0.0K
15:05 1,417.64 1,417.77 1,417.63 1,417.70 0.0K
15:06 1,417.69 1,417.69 1,417.44 1,417.44 0.0K
15:07 1,417.44 1,417.70 1,417.37 1,417.70 0.0K
15:08 1,417.70 1,417.70 1,417.52 1,417.52 0.0K
15:09 1,417.50 1,417.50 1,417.07 1,417.23 0.0K
15:10 1,417.24 1,417.24 1,417.09 1,417.14 0.0K
15:11 1,417.14 1,417.20 1,417.03 1,417.11 0.0K
15:12 1,417.13 1,417.16 1,417.11 1,417.13 0.0K
15:13 1,417.12 1,417.12 1,416.82 1,416.82 0.0K
15:14 1,416.79 1,416.79 1,416.36 1,416.45 0.0K
15:15 1,416.66 1,416.81 1,416.34 1,416.34 0.0K
15:16 1,416.34 1,416.34 1,416.12 1,416.13 0.0K
15:17 1,416.13 1,416.47 1,416.10 1,416.46 0.0K
15:18 1,416.46 1,416.46 1,416.32 1,416.33 0.0K
15:19 1,416.33 1,416.34 1,416.16 1,416.21 0.0K
15:20 1,416.23 1,416.45 1,416.18 1,416.44 0.0K
15:21 1,416.44 1,416.65 1,416.42 1,416.54 0.0K
15:22 1,416.55 1,417.44 1,416.55 1,417.44 0.0K
15:23 1,417.46 1,417.59 1,417.46 1,417.59 0.0K
15:24 1,417.57 1,417.57 1,417.26 1,417.27 0.0K
15:25 1,417.25 1,417.53 1,417.25 1,417.33 0.0K
15:26 1,417.33 1,417.40 1,417.27 1,417.28 0.0K
15:27 1,417.31 1,417.31 1,417.11 1,417.11 0.0K
15:28 1,417.12 1,417.19 1,416.86 1,416.87 0.0K
15:29 1,416.86 1,416.86 1,415.91 1,415.91 0.0K
15:30 1,415.84 1,416.31 1,415.80 1,416.31 0.0K
15:31 1,416.27 1,416.47 1,416.21 1,416.47 0.0K
15:32 1,416.52 1,416.72 1,416.52 1,416.72 0.0K
15:33 1,416.71 1,416.88 1,416.65 1,416.88 0.0K
15:34 1,416.91 1,417.36 1,416.88 1,417.20 0.0K
15:35 1,417.21 1,417.31 1,416.99 1,417.31 0.0K
15:36 1,417.34 1,417.58 1,417.34 1,417.58 0.0K
15:37 1,417.58 1,417.73 1,417.56 1,417.56 0.0K
15:38 1,417.57 1,417.57 1,417.45 1,417.45 0.0K
15:39 1,417.44 1,417.44 1,417.00 1,417.00 0.0K
15:40 1,416.93 1,416.93 1,416.64 1,416.64 0.0K
15:41 1,416.64 1,416.64 1,416.02 1,416.02 0.0K
15:42 1,416.03 1,416.03 1,415.68 1,415.68 0.0K
15:43 1,415.68 1,415.73 1,415.57 1,415.73 0.0K
15:44 1,415.84 1,415.84 1,415.64 1,415.64 0.0K
15:45 1,415.62 1,415.62 1,415.24 1,415.43 0.0K
15:46 1,415.42 1,415.44 1,414.95 1,414.99 0.0K
15:47 1,414.99 1,415.06 1,414.91 1,415.04 0.0K
15:48 1,415.04 1,415.43 1,415.04 1,415.21 0.0K
15:49 1,415.24 1,415.58 1,415.24 1,415.58 0.0K
15:50 1,415.45 1,416.03 1,415.45 1,415.68 0.0K
15:51 1,415.68 1,415.82 1,415.63 1,415.74 0.0K
15:52 1,415.74 1,415.74 1,415.11 1,415.11 0.0K
15:53 1,415.01 1,415.01 1,414.58 1,414.58 0.0K
15:54 1,414.55 1,414.55 1,414.15 1,414.15 0.0K
15:55 1,414.19 1,414.27 1,414.00 1,414.14 0.0K
15:56 1,414.06 1,414.06 1,413.78 1,413.83 0.0K
15:57 1,414.17 1,414.60 1,414.17 1,414.55 0.0K
15:58 1,414.63 1,414.79 1,414.46 1,414.48 0.0K
15:59 1,414.50 1,414.76 1,414.35 1,414.70 0.0K
16:00 1,414.75 1,414.75 1,414.63 1,414.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available