Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,442.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,373.12 1,373.21 1,373.04 1,373.11 0.0K
09:31 1,373.11 1,373.35 1,372.98 1,373.27 0.0K
09:32 1,373.31 1,373.84 1,373.11 1,373.80 0.0K
09:33 1,373.77 1,374.06 1,373.77 1,373.89 0.0K
09:34 1,373.82 1,374.01 1,373.75 1,374.01 0.0K
09:35 1,374.03 1,374.03 1,373.88 1,373.95 0.0K
09:36 1,374.07 1,374.51 1,374.07 1,374.51 0.0K
09:37 1,374.57 1,375.34 1,374.57 1,375.32 0.0K
09:38 1,375.32 1,375.68 1,375.27 1,375.46 0.0K
09:39 1,375.47 1,375.95 1,375.42 1,375.95 0.0K
09:40 1,375.98 1,376.89 1,375.98 1,376.89 0.0K
09:41 1,376.90 1,378.03 1,376.90 1,378.03 0.0K
09:42 1,378.05 1,378.56 1,378.05 1,378.53 0.0K
09:43 1,378.61 1,378.87 1,378.60 1,378.87 0.0K
09:44 1,378.88 1,378.97 1,378.77 1,378.77 0.0K
09:45 1,378.70 1,378.70 1,378.25 1,378.62 0.0K
09:46 1,378.73 1,378.91 1,378.60 1,378.80 0.0K
09:47 1,378.74 1,379.41 1,378.65 1,378.95 0.0K
09:48 1,378.94 1,379.08 1,378.74 1,378.82 0.0K
09:49 1,378.87 1,378.98 1,378.85 1,378.85 0.0K
09:50 1,378.54 1,378.66 1,378.44 1,378.47 0.0K
09:51 1,378.47 1,378.69 1,378.47 1,378.66 0.0K
09:52 1,378.65 1,379.04 1,378.65 1,379.04 0.0K
09:53 1,379.04 1,379.04 1,378.36 1,378.36 0.0K
09:54 1,378.32 1,378.32 1,377.49 1,377.50 0.0K
09:55 1,377.55 1,377.72 1,377.55 1,377.64 0.0K
09:56 1,377.61 1,377.64 1,376.35 1,376.45 0.0K
09:57 1,376.35 1,376.59 1,375.66 1,375.66 0.0K
09:58 1,375.66 1,375.71 1,375.60 1,375.69 0.0K
09:59 1,375.69 1,375.74 1,375.62 1,375.63 0.0K
10:00 1,375.65 1,379.49 1,375.65 1,379.40 0.0K
10:01 1,379.46 1,379.51 1,378.76 1,378.76 0.0K
10:02 1,378.72 1,378.75 1,378.28 1,378.29 0.0K
10:03 1,378.27 1,378.29 1,378.08 1,378.24 0.0K
10:04 1,378.26 1,378.62 1,378.26 1,378.40 0.0K
10:05 1,378.41 1,378.55 1,378.25 1,378.28 0.0K
10:06 1,378.24 1,378.41 1,378.08 1,378.41 0.0K
10:07 1,378.39 1,378.86 1,378.38 1,378.86 0.0K
10:08 1,378.87 1,379.18 1,378.87 1,379.18 0.0K
10:09 1,379.19 1,379.20 1,378.95 1,378.95 0.0K
10:10 1,378.94 1,378.96 1,378.61 1,378.61 0.0K
10:11 1,378.57 1,378.57 1,378.22 1,378.22 0.0K
10:12 1,378.18 1,378.38 1,378.05 1,378.38 0.0K
10:13 1,378.42 1,378.46 1,378.20 1,378.20 0.0K
10:14 1,378.04 1,378.04 1,377.33 1,377.34 0.0K
10:15 1,377.33 1,377.34 1,377.25 1,377.25 0.0K
10:16 1,377.20 1,377.25 1,376.98 1,377.01 0.0K
10:17 1,377.01 1,377.01 1,376.59 1,376.62 0.0K
10:18 1,376.63 1,376.77 1,376.37 1,376.37 0.0K
10:19 1,376.36 1,376.36 1,375.68 1,375.71 0.0K
10:20 1,375.71 1,375.76 1,375.42 1,375.43 0.0K
10:21 1,375.46 1,375.55 1,374.53 1,374.54 0.0K
10:22 1,374.54 1,374.77 1,374.54 1,374.75 0.0K
10:23 1,374.75 1,375.35 1,374.75 1,375.35 0.0K
10:24 1,375.34 1,375.35 1,374.53 1,374.53 0.0K
10:25 1,374.32 1,374.32 1,374.16 1,374.29 0.0K
10:26 1,374.29 1,374.43 1,374.27 1,374.27 0.0K
10:27 1,374.26 1,374.27 1,374.08 1,374.08 0.0K
10:28 1,374.07 1,374.07 1,373.80 1,373.91 0.0K
10:29 1,373.89 1,373.99 1,373.89 1,373.91 0.0K
10:30 1,373.91 1,373.91 1,373.11 1,373.11 0.0K
10:31 1,373.12 1,373.32 1,373.04 1,373.07 0.0K
10:32 1,373.02 1,373.28 1,373.02 1,373.28 0.0K
10:33 1,373.25 1,373.46 1,373.03 1,373.24 0.0K
10:34 1,373.29 1,373.29 1,372.79 1,372.79 0.0K
10:35 1,372.79 1,372.79 1,372.58 1,372.68 0.0K
10:36 1,372.71 1,372.75 1,372.66 1,372.66 0.0K
10:37 1,372.65 1,372.65 1,372.49 1,372.57 0.0K
10:38 1,372.57 1,373.12 1,372.57 1,373.12 0.0K
10:39 1,373.11 1,373.60 1,373.11 1,373.53 0.0K
10:40 1,373.55 1,373.57 1,373.38 1,373.38 0.0K
10:41 1,373.38 1,373.38 1,373.23 1,373.27 0.0K
10:42 1,373.27 1,373.27 1,372.77 1,372.77 0.0K
10:43 1,372.77 1,372.77 1,372.70 1,372.74 0.0K
10:44 1,372.74 1,372.76 1,372.65 1,372.76 0.0K
10:45 1,372.76 1,372.96 1,372.76 1,372.96 0.0K
10:46 1,372.91 1,373.13 1,372.90 1,373.04 0.0K
10:47 1,373.04 1,373.06 1,372.83 1,372.83 0.0K
10:48 1,372.80 1,372.80 1,372.43 1,372.43 0.0K
10:49 1,372.43 1,372.43 1,371.61 1,371.61 0.0K
10:50 1,371.61 1,371.61 1,371.39 1,371.41 0.0K
10:51 1,371.44 1,371.46 1,371.12 1,371.18 0.0K
10:52 1,371.13 1,371.75 1,371.07 1,371.75 0.0K
10:53 1,371.75 1,372.40 1,371.75 1,372.36 0.0K
10:54 1,372.36 1,372.40 1,372.31 1,372.40 0.0K
10:55 1,372.40 1,372.55 1,372.40 1,372.55 0.0K
10:56 1,372.58 1,372.68 1,372.58 1,372.68 0.0K
10:57 1,372.70 1,372.74 1,372.66 1,372.74 0.0K
10:58 1,372.74 1,372.74 1,372.50 1,372.50 0.0K
10:59 1,372.50 1,372.50 1,371.52 1,371.65 0.0K
11:00 1,371.58 1,371.58 1,370.98 1,370.99 0.0K
11:01 1,370.97 1,370.97 1,370.51 1,370.51 0.0K
11:02 1,370.49 1,370.49 1,370.25 1,370.25 0.0K
11:03 1,370.26 1,370.27 1,370.01 1,370.03 0.0K
11:04 1,370.03 1,370.05 1,369.74 1,370.05 0.0K
11:05 1,370.06 1,370.15 1,370.03 1,370.09 0.0K
11:06 1,370.05 1,370.05 1,369.83 1,369.95 0.0K
11:07 1,369.95 1,370.12 1,369.94 1,370.12 0.0K
11:08 1,370.18 1,370.18 1,369.48 1,369.48 0.0K
11:09 1,369.41 1,369.41 1,369.31 1,369.31 0.0K
11:10 1,369.32 1,369.34 1,368.30 1,368.30 0.0K
11:11 1,368.29 1,368.29 1,367.57 1,367.57 0.0K
11:12 1,367.56 1,367.58 1,367.25 1,367.25 0.0K
11:13 1,367.24 1,367.33 1,367.23 1,367.31 0.0K
11:14 1,367.31 1,367.55 1,367.31 1,367.50 0.0K
11:15 1,367.48 1,367.53 1,367.46 1,367.53 0.0K
11:16 1,367.55 1,367.56 1,367.45 1,367.55 0.0K
11:17 1,367.44 1,367.44 1,367.10 1,367.10 0.0K
11:18 1,367.13 1,367.17 1,367.13 1,367.15 0.0K
11:19 1,367.15 1,367.15 1,366.79 1,366.83 0.0K
11:20 1,366.79 1,366.79 1,366.31 1,366.33 0.0K
11:21 1,366.33 1,366.41 1,366.32 1,366.39 0.0K
11:22 1,366.39 1,366.39 1,366.23 1,366.23 0.0K
11:23 1,366.23 1,366.24 1,365.94 1,365.95 0.0K
11:24 1,365.94 1,365.94 1,365.84 1,365.89 0.0K
11:25 1,365.93 1,366.10 1,365.90 1,365.90 0.0K
11:26 1,365.86 1,365.86 1,365.40 1,365.40 0.0K
11:27 1,365.41 1,365.41 1,365.18 1,365.18 0.0K
11:28 1,365.17 1,365.17 1,365.07 1,365.13 0.0K
11:29 1,365.14 1,365.39 1,365.14 1,365.38 0.0K
11:30 1,365.40 1,365.40 1,365.31 1,365.36 0.0K
11:31 1,365.34 1,365.34 1,365.19 1,365.21 0.0K
11:32 1,365.19 1,365.20 1,364.98 1,364.98 0.0K
11:33 1,364.98 1,364.98 1,364.27 1,364.33 0.0K
11:34 1,364.33 1,364.34 1,363.59 1,363.59 0.0K
11:35 1,363.58 1,363.58 1,363.26 1,363.30 0.0K
11:36 1,363.30 1,363.65 1,363.30 1,363.65 0.0K
11:37 1,363.73 1,364.22 1,363.73 1,364.20 0.0K
11:38 1,364.20 1,364.32 1,364.19 1,364.32 0.0K
11:39 1,364.33 1,364.38 1,364.32 1,364.38 0.0K
11:40 1,364.38 1,364.38 1,363.99 1,363.99 0.0K
11:41 1,363.92 1,363.95 1,363.53 1,363.53 0.0K
11:42 1,363.52 1,363.61 1,363.49 1,363.51 0.0K
11:43 1,363.52 1,363.52 1,363.41 1,363.41 0.0K
11:44 1,363.40 1,363.41 1,363.18 1,363.18 0.0K
11:45 1,363.27 1,363.30 1,363.25 1,363.25 0.0K
11:46 1,363.26 1,363.26 1,362.95 1,363.01 0.0K
11:47 1,363.06 1,363.45 1,363.06 1,363.45 0.0K
11:48 1,363.56 1,363.59 1,363.56 1,363.56 0.0K
11:49 1,363.57 1,363.57 1,363.48 1,363.51 0.0K
11:50 1,363.48 1,363.48 1,362.71 1,362.71 0.0K
11:51 1,362.66 1,362.75 1,362.63 1,362.75 0.0K
11:52 1,362.75 1,362.78 1,362.71 1,362.71 0.0K
11:53 1,362.72 1,362.73 1,362.68 1,362.72 0.0K
11:54 1,362.72 1,362.88 1,362.72 1,362.86 0.0K
11:55 1,362.87 1,363.12 1,362.87 1,363.12 0.0K
11:56 1,363.11 1,363.11 1,363.06 1,363.07 0.0K
11:57 1,363.09 1,364.17 1,362.58 1,364.17 0.0K
11:58 1,364.31 1,365.06 1,364.31 1,365.05 0.0K
11:59 1,365.06 1,365.08 1,364.84 1,364.98 0.0K
12:00 1,364.97 1,367.35 1,364.97 1,367.35 0.0K
12:01 1,367.43 1,367.46 1,367.25 1,367.26 0.0K
12:02 1,367.28 1,367.31 1,367.03 1,367.07 0.0K
12:03 1,367.08 1,367.12 1,366.56 1,366.56 0.0K
12:04 1,366.57 1,366.64 1,366.56 1,366.57 0.0K
12:05 1,366.57 1,366.86 1,366.56 1,366.83 0.0K
12:06 1,366.83 1,366.84 1,366.77 1,366.80 0.0K
12:07 1,366.77 1,366.77 1,366.56 1,366.56 0.0K
12:08 1,366.57 1,366.66 1,366.57 1,366.66 0.0K
12:09 1,366.67 1,366.85 1,366.67 1,366.84 0.0K
12:10 1,366.84 1,367.17 1,366.84 1,367.01 0.0K
12:11 1,367.00 1,367.19 1,367.00 1,367.15 0.0K
12:12 1,367.19 1,367.34 1,367.18 1,367.33 0.0K
12:13 1,367.33 1,367.64 1,367.33 1,367.63 0.0K
12:14 1,367.63 1,367.70 1,367.46 1,367.46 0.0K
12:15 1,367.47 1,367.52 1,367.44 1,367.51 0.0K
12:16 1,367.52 1,367.53 1,367.38 1,367.41 0.0K
12:17 1,367.41 1,367.77 1,367.36 1,367.77 0.0K
12:18 1,367.77 1,367.89 1,367.73 1,367.89 0.0K
12:19 1,367.90 1,367.92 1,367.73 1,367.73 0.0K
12:20 1,367.73 1,367.73 1,367.67 1,367.69 0.0K
12:21 1,367.69 1,368.39 1,367.69 1,368.30 0.0K
12:22 1,368.32 1,368.50 1,368.32 1,368.50 0.0K
12:23 1,368.63 1,369.07 1,368.63 1,369.01 0.0K
12:24 1,369.00 1,369.05 1,369.00 1,369.02 0.0K
12:25 1,368.98 1,369.00 1,368.93 1,368.97 0.0K
12:26 1,368.97 1,368.97 1,368.59 1,368.61 0.0K
12:27 1,368.62 1,368.88 1,368.61 1,368.84 0.0K
12:28 1,368.84 1,369.21 1,368.84 1,369.21 0.0K
12:29 1,369.21 1,369.36 1,369.21 1,369.35 0.0K
12:30 1,369.37 1,369.53 1,369.37 1,369.53 0.0K
12:31 1,369.54 1,369.95 1,369.54 1,369.95 0.0K
12:32 1,369.95 1,370.10 1,369.95 1,370.09 0.0K
12:33 1,370.09 1,370.13 1,370.02 1,370.06 0.0K
12:34 1,370.08 1,370.11 1,370.01 1,370.06 0.0K
12:35 1,370.07 1,370.07 1,369.82 1,369.82 0.0K
12:36 1,369.83 1,369.93 1,369.83 1,369.90 0.0K
12:37 1,369.90 1,370.30 1,369.89 1,370.29 0.0K
12:38 1,370.28 1,370.30 1,370.27 1,370.29 0.0K
12:39 1,370.30 1,370.40 1,370.28 1,370.40 0.0K
12:40 1,370.47 1,370.80 1,370.47 1,370.80 0.0K
12:41 1,370.79 1,370.87 1,370.79 1,370.84 0.0K
12:42 1,370.84 1,370.94 1,370.80 1,370.94 0.0K
12:43 1,370.95 1,371.02 1,370.91 1,370.91 0.0K
12:44 1,370.87 1,370.99 1,370.86 1,370.99 0.0K
12:45 1,370.98 1,371.08 1,370.86 1,371.03 0.0K
12:46 1,371.04 1,371.04 1,370.70 1,370.70 0.0K
12:47 1,370.70 1,370.74 1,370.44 1,370.49 0.0K
12:48 1,370.49 1,371.12 1,370.49 1,371.12 0.0K
12:49 1,371.12 1,371.29 1,371.12 1,371.29 0.0K
12:50 1,371.28 1,371.52 1,371.28 1,371.52 0.0K
12:51 1,371.54 1,372.17 1,371.54 1,372.17 0.0K
12:52 1,372.17 1,372.29 1,372.13 1,372.28 0.0K
12:53 1,372.30 1,372.79 1,372.30 1,372.79 0.0K
12:54 1,372.80 1,372.80 1,372.69 1,372.69 0.0K
12:55 1,372.65 1,372.69 1,372.60 1,372.69 0.0K
12:56 1,372.70 1,372.87 1,372.70 1,372.87 0.0K
12:57 1,372.87 1,372.96 1,372.79 1,372.94 0.0K
12:58 1,372.95 1,373.03 1,372.95 1,373.02 0.0K
12:59 1,373.03 1,373.19 1,373.03 1,373.19 0.0K
13:00 1,373.20 1,373.48 1,373.17 1,373.48 0.0K
13:01 1,373.48 1,373.74 1,373.48 1,373.74 0.0K
13:02 1,373.80 1,373.83 1,373.79 1,373.81 0.0K
13:03 1,373.80 1,373.93 1,373.78 1,373.93 0.0K
13:04 1,373.93 1,374.20 1,373.93 1,374.20 0.0K
13:05 1,374.18 1,374.23 1,374.18 1,374.21 0.0K
13:06 1,374.21 1,374.43 1,374.21 1,374.43 0.0K
13:07 1,374.53 1,374.67 1,372.54 1,372.54 0.0K
13:08 1,372.57 1,372.57 1,371.26 1,371.26 0.0K
13:09 1,371.25 1,371.25 1,369.97 1,369.97 0.0K
13:10 1,370.03 1,370.18 1,370.03 1,370.18 0.0K
13:11 1,370.19 1,370.20 1,370.14 1,370.17 0.0K
13:12 1,370.18 1,370.70 1,370.17 1,370.70 0.0K
13:13 1,370.73 1,370.81 1,370.72 1,370.81 0.0K
13:14 1,370.82 1,370.82 1,370.57 1,370.57 0.0K
13:15 1,370.57 1,370.66 1,370.54 1,370.58 0.0K
13:16 1,370.62 1,370.68 1,370.62 1,370.66 0.0K
13:17 1,370.65 1,370.65 1,370.47 1,370.47 0.0K
13:18 1,370.43 1,370.43 1,370.11 1,370.14 0.0K
13:19 1,370.15 1,370.28 1,370.14 1,370.28 0.0K
13:20 1,370.29 1,370.83 1,370.28 1,370.83 0.0K
13:21 1,370.84 1,370.85 1,370.57 1,370.63 0.0K
13:22 1,370.60 1,370.72 1,370.58 1,370.72 0.0K
13:23 1,370.73 1,370.79 1,370.71 1,370.71 0.0K
13:24 1,370.72 1,370.97 1,370.70 1,370.97 0.0K
13:25 1,370.99 1,371.03 1,370.83 1,370.83 0.0K
13:26 1,370.84 1,370.91 1,370.79 1,370.79 0.0K
13:27 1,370.81 1,371.24 1,370.81 1,371.24 0.0K
13:28 1,371.26 1,371.31 1,371.22 1,371.26 0.0K
13:29 1,371.31 1,371.42 1,371.31 1,371.31 0.0K
13:30 1,371.31 1,371.31 1,371.09 1,371.09 0.0K
13:31 1,371.10 1,371.16 1,371.02 1,371.02 0.0K
13:32 1,371.03 1,371.03 1,370.00 1,370.00 0.0K
13:33 1,369.93 1,370.96 1,369.93 1,370.96 0.0K
13:34 1,370.97 1,370.97 1,370.45 1,370.45 0.0K
13:35 1,370.45 1,370.45 1,369.88 1,369.95 0.0K
13:36 1,370.01 1,370.15 1,370.00 1,370.15 0.0K
13:37 1,370.17 1,370.27 1,370.12 1,370.12 0.0K
13:38 1,370.11 1,370.11 1,369.76 1,369.76 0.0K
13:39 1,369.75 1,369.97 1,369.64 1,369.97 0.0K
13:40 1,369.98 1,370.02 1,369.85 1,369.85 0.0K
13:41 1,369.88 1,369.88 1,369.65 1,369.69 0.0K
13:42 1,369.70 1,369.70 1,369.57 1,369.58 0.0K
13:43 1,369.58 1,369.59 1,369.15 1,369.15 0.0K
13:44 1,369.17 1,369.27 1,369.17 1,369.17 0.0K
13:45 1,369.12 1,369.28 1,369.12 1,369.28 0.0K
13:46 1,369.27 1,369.60 1,369.27 1,369.60 0.0K
13:47 1,369.60 1,370.03 1,369.60 1,370.03 0.0K
13:48 1,370.04 1,370.85 1,370.04 1,370.85 0.0K
13:49 1,370.86 1,371.13 1,370.86 1,371.13 0.0K
13:50 1,371.14 1,371.34 1,371.14 1,371.34 0.0K
13:51 1,371.34 1,371.52 1,371.34 1,371.52 0.0K
13:52 1,371.53 1,371.90 1,371.53 1,371.88 0.0K
13:53 1,371.88 1,371.96 1,371.88 1,371.96 0.0K
13:54 1,372.00 1,372.18 1,372.00 1,372.18 0.0K
13:55 1,372.20 1,372.60 1,372.20 1,372.59 0.0K
13:56 1,372.60 1,372.84 1,372.60 1,372.84 0.0K
13:57 1,372.84 1,372.98 1,372.84 1,372.98 0.0K
13:58 1,373.01 1,373.75 1,373.01 1,373.75 0.0K
13:59 1,373.78 1,374.08 1,373.78 1,374.08 0.0K
14:00 1,374.09 1,374.30 1,374.09 1,374.28 0.0K
14:01 1,374.28 1,374.71 1,374.27 1,374.71 0.0K
14:02 1,375.05 1,376.12 1,375.05 1,376.12 0.0K
14:03 1,376.14 1,376.50 1,376.14 1,376.50 0.0K
14:04 1,376.50 1,376.69 1,376.50 1,376.69 0.0K
14:05 1,376.69 1,376.99 1,376.68 1,376.99 0.0K
14:06 1,377.01 1,377.85 1,377.01 1,377.85 0.0K
14:07 1,377.86 1,378.62 1,377.86 1,378.62 0.0K
14:08 1,378.65 1,378.80 1,378.65 1,378.80 0.0K
14:09 1,378.81 1,379.63 1,378.81 1,379.61 0.0K
14:10 1,379.61 1,379.78 1,379.61 1,379.68 0.0K
14:11 1,379.68 1,379.98 1,379.68 1,379.80 0.0K
14:12 1,379.78 1,380.04 1,379.78 1,380.01 0.0K
14:13 1,380.02 1,380.09 1,380.01 1,380.06 0.0K
14:14 1,380.06 1,380.70 1,380.04 1,380.70 0.0K
14:15 1,380.70 1,381.16 1,380.69 1,381.16 0.0K
14:16 1,381.16 1,381.45 1,381.16 1,381.45 0.0K
14:17 1,381.44 1,381.54 1,381.44 1,381.47 0.0K
14:18 1,381.47 1,381.49 1,380.72 1,380.87 0.0K
14:19 1,380.87 1,380.87 1,380.75 1,380.75 0.0K
14:20 1,380.75 1,380.75 1,380.50 1,380.70 0.0K
14:21 1,380.71 1,381.24 1,380.71 1,381.24 0.0K
14:22 1,381.25 1,381.37 1,381.25 1,381.37 0.0K
14:23 1,381.36 1,381.39 1,381.36 1,381.36 0.0K
14:24 1,381.36 1,381.72 1,381.36 1,381.71 0.0K
14:25 1,381.71 1,381.71 1,381.38 1,381.38 0.0K
14:26 1,381.40 1,381.43 1,381.31 1,381.42 0.0K
14:27 1,381.42 1,381.46 1,381.28 1,381.28 0.0K
14:28 1,381.32 1,381.46 1,381.24 1,381.24 0.0K
14:29 1,381.21 1,381.21 1,381.03 1,381.04 0.0K
14:30 1,381.04 1,381.16 1,381.04 1,381.16 0.0K
14:31 1,381.19 1,381.35 1,381.14 1,381.35 0.0K
14:32 1,381.35 1,381.44 1,381.26 1,381.44 0.0K
14:33 1,381.60 1,381.79 1,381.60 1,381.79 0.0K
14:34 1,381.81 1,381.94 1,381.81 1,381.92 0.0K
14:35 1,381.91 1,381.95 1,381.90 1,381.95 0.0K
14:36 1,381.94 1,381.94 1,381.65 1,381.71 0.0K
14:37 1,381.71 1,381.71 1,381.24 1,381.24 0.0K
14:38 1,381.24 1,381.25 1,380.90 1,381.25 0.0K
14:39 1,381.26 1,381.86 1,381.26 1,381.85 0.0K
14:40 1,381.85 1,381.86 1,381.73 1,381.81 0.0K
14:41 1,381.82 1,381.86 1,381.81 1,381.86 0.0K
14:42 1,381.86 1,381.93 1,381.82 1,381.90 0.0K
14:43 1,381.87 1,381.87 1,381.37 1,381.39 0.0K
14:44 1,381.40 1,381.41 1,381.26 1,381.26 0.0K
14:45 1,381.26 1,381.31 1,381.24 1,381.28 0.0K
14:46 1,381.29 1,381.31 1,381.16 1,381.16 0.0K
14:47 1,381.16 1,381.30 1,381.16 1,381.24 0.0K
14:48 1,381.26 1,381.35 1,381.09 1,381.09 0.0K
14:49 1,381.11 1,381.24 1,381.11 1,381.24 0.0K
14:50 1,381.27 1,381.54 1,381.27 1,381.50 0.0K
14:51 1,381.51 1,381.68 1,381.51 1,381.64 0.0K
14:52 1,381.60 1,381.79 1,381.58 1,381.79 0.0K
14:53 1,381.81 1,381.92 1,381.81 1,381.92 0.0K
14:54 1,381.92 1,381.93 1,381.89 1,381.89 0.0K
14:55 1,381.87 1,381.95 1,381.82 1,381.82 0.0K
14:56 1,381.81 1,381.82 1,381.80 1,381.80 0.0K
14:57 1,381.79 1,381.98 1,381.79 1,381.98 0.0K
14:58 1,381.96 1,381.96 1,381.57 1,381.57 0.0K
14:59 1,381.56 1,381.59 1,380.77 1,380.77 0.0K
15:00 1,380.70 1,380.78 1,380.57 1,380.78 0.0K
15:01 1,380.75 1,381.41 1,380.75 1,381.41 0.0K
15:02 1,381.41 1,381.75 1,381.41 1,381.72 0.0K
15:03 1,381.75 1,381.75 1,381.66 1,381.74 0.0K
15:04 1,381.74 1,382.00 1,381.74 1,381.96 0.0K
15:05 1,381.96 1,381.96 1,381.82 1,381.87 0.0K
15:06 1,381.86 1,382.16 1,381.86 1,382.16 0.0K
15:07 1,382.17 1,382.22 1,382.16 1,382.22 0.0K
15:08 1,382.25 1,382.37 1,382.25 1,382.37 0.0K
15:09 1,382.06 1,382.23 1,382.06 1,382.18 0.0K
15:10 1,382.14 1,382.14 1,381.76 1,381.76 0.0K
15:11 1,381.76 1,381.76 1,381.65 1,381.66 0.0K
15:12 1,381.60 1,381.82 1,381.60 1,381.82 0.0K
15:13 1,381.84 1,382.05 1,381.84 1,382.05 0.0K
15:14 1,382.08 1,382.12 1,381.93 1,381.94 0.0K
15:15 1,381.95 1,382.04 1,381.72 1,381.72 0.0K
15:16 1,381.69 1,381.69 1,380.18 1,380.19 0.0K
15:17 1,380.16 1,380.16 1,378.65 1,378.65 0.0K
15:18 1,378.68 1,379.07 1,378.68 1,379.07 0.0K
15:19 1,379.09 1,379.12 1,378.85 1,378.95 0.0K
15:20 1,378.98 1,379.21 1,378.98 1,379.21 0.0K
15:21 1,379.33 1,379.71 1,379.33 1,379.58 0.0K
15:22 1,379.58 1,379.58 1,379.18 1,379.18 0.0K
15:23 1,379.18 1,379.18 1,378.93 1,379.15 0.0K
15:24 1,379.15 1,379.27 1,379.15 1,379.15 0.0K
15:25 1,379.12 1,379.39 1,379.05 1,379.39 0.0K
15:26 1,379.48 1,379.75 1,379.48 1,379.75 0.0K
15:27 1,379.78 1,379.90 1,379.77 1,379.90 0.0K
15:28 1,379.89 1,380.51 1,379.89 1,380.51 0.0K
15:29 1,380.53 1,380.72 1,380.53 1,380.69 0.0K
15:30 1,380.63 1,380.63 1,379.79 1,379.79 0.0K
15:31 1,379.80 1,379.88 1,379.76 1,379.88 0.0K
15:32 1,379.89 1,379.89 1,379.46 1,379.46 0.0K
15:33 1,379.42 1,379.42 1,379.09 1,379.26 0.0K
15:34 1,379.24 1,379.36 1,379.17 1,379.36 0.0K
15:35 1,379.36 1,379.40 1,379.26 1,379.26 0.0K
15:36 1,379.19 1,379.21 1,378.99 1,379.20 0.0K
15:37 1,379.21 1,379.32 1,379.19 1,379.19 0.0K
15:38 1,379.17 1,379.19 1,379.04 1,379.16 0.0K
15:39 1,379.16 1,379.20 1,379.08 1,379.20 0.0K
15:40 1,379.23 1,379.23 1,378.99 1,379.20 0.0K
15:41 1,379.19 1,379.44 1,379.18 1,379.44 0.0K
15:42 1,379.46 1,379.77 1,379.46 1,379.77 0.0K
15:43 1,379.78 1,380.26 1,379.77 1,380.26 0.0K
15:44 1,380.25 1,380.40 1,380.24 1,380.37 0.0K
15:45 1,380.37 1,380.37 1,379.69 1,379.70 0.0K
15:46 1,379.69 1,379.69 1,378.74 1,378.74 0.0K
15:47 1,378.73 1,378.90 1,378.72 1,378.77 0.0K
15:48 1,378.80 1,378.91 1,378.47 1,378.91 0.0K
15:49 1,378.91 1,378.93 1,378.79 1,378.83 0.0K
15:50 1,378.81 1,378.81 1,377.04 1,377.04 0.0K
15:51 1,376.75 1,376.75 1,375.94 1,376.03 0.0K
15:52 1,376.06 1,376.79 1,376.06 1,376.70 0.0K
15:53 1,376.63 1,376.63 1,376.29 1,376.47 0.0K
15:54 1,376.45 1,376.95 1,376.45 1,376.95 0.0K
15:55 1,376.71 1,377.78 1,376.69 1,377.78 0.0K
15:56 1,377.89 1,378.36 1,377.89 1,378.27 0.0K
15:57 1,378.20 1,378.20 1,377.74 1,377.75 0.0K
15:58 1,377.82 1,379.10 1,377.81 1,379.07 0.0K
15:59 1,379.09 1,379.92 1,378.61 1,378.61 0.0K
16:00 1,378.67 1,378.67 1,378.48 1,378.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available