Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,442.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,371.38 1,371.51 1,371.34 1,371.34 0.0K
09:31 1,371.14 1,371.33 1,371.09 1,371.30 0.0K
09:32 1,371.24 1,371.30 1,370.90 1,371.23 0.0K
09:33 1,371.27 1,371.36 1,371.10 1,371.29 0.0K
09:34 1,371.31 1,371.53 1,371.30 1,371.51 0.0K
09:35 1,371.53 1,372.34 1,371.53 1,372.34 0.0K
09:36 1,372.36 1,372.65 1,372.36 1,372.59 0.0K
09:37 1,372.55 1,372.55 1,372.15 1,372.15 0.0K
09:38 1,372.14 1,372.76 1,372.12 1,372.76 0.0K
09:39 1,372.78 1,373.08 1,372.78 1,373.08 0.0K
09:40 1,373.09 1,373.84 1,373.08 1,373.83 0.0K
09:41 1,373.84 1,374.11 1,373.82 1,374.11 0.0K
09:42 1,374.16 1,374.81 1,374.16 1,374.74 0.0K
09:43 1,374.67 1,375.27 1,374.62 1,375.24 0.0K
09:44 1,375.20 1,375.54 1,375.19 1,375.45 0.0K
09:45 1,375.59 1,375.76 1,375.58 1,375.76 0.0K
09:46 1,375.80 1,376.41 1,375.80 1,376.38 0.0K
09:47 1,376.35 1,376.79 1,376.28 1,376.79 0.0K
09:48 1,376.80 1,377.75 1,376.80 1,377.75 0.0K
09:49 1,377.75 1,377.88 1,377.75 1,377.79 0.0K
09:50 1,377.78 1,378.11 1,377.78 1,378.00 0.0K
09:51 1,377.99 1,378.67 1,377.97 1,378.64 0.0K
09:52 1,378.63 1,379.25 1,378.63 1,379.18 0.0K
09:53 1,379.16 1,379.90 1,379.16 1,379.85 0.0K
09:54 1,379.84 1,379.96 1,379.78 1,379.93 0.0K
09:55 1,379.93 1,380.08 1,379.93 1,380.05 0.0K
09:56 1,380.10 1,380.10 1,379.52 1,379.52 0.0K
09:57 1,379.50 1,379.55 1,379.36 1,379.55 0.0K
09:58 1,379.63 1,379.88 1,379.56 1,379.88 0.0K
09:59 1,379.85 1,379.85 1,379.61 1,379.61 0.0K
10:00 1,379.58 1,379.58 1,378.63 1,378.78 0.0K
10:01 1,378.76 1,379.43 1,378.76 1,379.40 0.0K
10:02 1,379.38 1,380.09 1,379.38 1,380.09 0.0K
10:03 1,380.11 1,380.77 1,380.06 1,380.76 0.0K
10:04 1,380.84 1,381.04 1,380.83 1,381.04 0.0K
10:05 1,381.07 1,381.11 1,380.73 1,380.75 0.0K
10:06 1,380.77 1,380.78 1,380.61 1,380.61 0.0K
10:07 1,380.84 1,381.21 1,380.80 1,380.80 0.0K
10:08 1,380.79 1,381.02 1,380.72 1,380.94 0.0K
10:09 1,380.93 1,381.02 1,380.84 1,380.98 0.0K
10:10 1,380.98 1,380.98 1,380.56 1,380.58 0.0K
10:11 1,380.53 1,380.53 1,380.11 1,380.12 0.0K
10:12 1,379.94 1,379.94 1,378.96 1,379.00 0.0K
10:13 1,379.01 1,379.06 1,378.18 1,378.18 0.0K
10:14 1,378.04 1,378.04 1,377.72 1,377.72 0.0K
10:15 1,377.71 1,377.71 1,377.19 1,377.19 0.0K
10:16 1,377.17 1,377.21 1,376.89 1,376.93 0.0K
10:17 1,376.88 1,376.89 1,375.81 1,375.86 0.0K
10:18 1,375.88 1,375.88 1,375.43 1,375.57 0.0K
10:19 1,375.57 1,375.57 1,375.12 1,375.12 0.0K
10:20 1,375.10 1,375.10 1,374.93 1,375.10 0.0K
10:21 1,375.09 1,375.10 1,374.77 1,374.77 0.0K
10:22 1,374.81 1,374.84 1,374.54 1,374.54 0.0K
10:23 1,374.58 1,375.00 1,374.58 1,375.00 0.0K
10:24 1,374.96 1,375.53 1,374.96 1,375.40 0.0K
10:25 1,375.37 1,375.39 1,375.01 1,375.04 0.0K
10:26 1,375.04 1,375.21 1,375.04 1,375.13 0.0K
10:27 1,375.14 1,375.58 1,375.14 1,375.47 0.0K
10:28 1,375.52 1,375.54 1,375.09 1,375.09 0.0K
10:29 1,375.07 1,375.07 1,374.91 1,374.91 0.0K
10:30 1,374.83 1,374.83 1,374.57 1,374.59 0.0K
10:31 1,374.59 1,374.59 1,373.64 1,373.68 0.0K
10:32 1,373.74 1,373.74 1,373.38 1,373.45 0.0K
10:33 1,373.51 1,373.56 1,373.47 1,373.47 0.0K
10:34 1,373.46 1,373.47 1,373.35 1,373.39 0.0K
10:35 1,373.38 1,373.38 1,372.57 1,372.57 0.0K
10:36 1,372.55 1,372.59 1,372.41 1,372.41 0.0K
10:37 1,372.42 1,372.42 1,371.72 1,371.72 0.0K
10:38 1,371.67 1,371.67 1,371.28 1,371.31 0.0K
10:39 1,371.32 1,371.33 1,371.24 1,371.24 0.0K
10:40 1,371.27 1,371.33 1,371.20 1,371.33 0.0K
10:41 1,371.35 1,371.40 1,371.30 1,371.37 0.0K
10:42 1,371.43 1,372.14 1,371.43 1,372.13 0.0K
10:43 1,372.14 1,372.26 1,372.14 1,372.25 0.0K
10:44 1,372.24 1,372.48 1,372.24 1,372.48 0.0K
10:45 1,372.45 1,372.45 1,372.16 1,372.37 0.0K
10:46 1,372.66 1,372.87 1,372.45 1,372.45 0.0K
10:47 1,372.42 1,372.42 1,372.03 1,372.12 0.0K
10:48 1,372.15 1,372.53 1,372.04 1,372.53 0.0K
10:49 1,373.52 1,376.18 1,373.52 1,375.87 0.0K
10:50 1,375.85 1,375.86 1,375.01 1,375.01 0.0K
10:51 1,374.98 1,374.98 1,374.39 1,374.39 0.0K
10:52 1,374.34 1,374.42 1,374.10 1,374.10 0.0K
10:53 1,374.09 1,374.09 1,373.48 1,373.48 0.0K
10:54 1,373.60 1,373.79 1,373.58 1,373.64 0.0K
10:55 1,373.67 1,374.01 1,373.67 1,373.94 0.0K
10:56 1,373.93 1,373.99 1,373.84 1,373.84 0.0K
10:57 1,373.83 1,373.84 1,373.27 1,373.30 0.0K
10:58 1,373.28 1,373.41 1,373.25 1,373.41 0.0K
10:59 1,373.46 1,373.49 1,373.37 1,373.47 0.0K
11:00 1,373.48 1,373.74 1,373.36 1,373.69 0.0K
11:01 1,373.69 1,373.88 1,373.65 1,373.88 0.0K
11:02 1,373.81 1,373.81 1,373.70 1,373.76 0.0K
11:03 1,373.77 1,373.80 1,373.67 1,373.70 0.0K
11:04 1,373.70 1,374.10 1,373.70 1,374.03 0.0K
11:05 1,374.03 1,374.05 1,373.83 1,373.83 0.0K
11:06 1,373.83 1,373.86 1,373.73 1,373.80 0.0K
11:07 1,373.80 1,374.30 1,373.80 1,374.25 0.0K
11:08 1,374.22 1,374.22 1,373.95 1,373.99 0.0K
11:09 1,373.99 1,374.19 1,373.99 1,374.14 0.0K
11:10 1,374.16 1,374.23 1,373.85 1,373.85 0.0K
11:11 1,373.85 1,373.87 1,373.78 1,373.87 0.0K
11:12 1,373.87 1,373.92 1,373.83 1,373.86 0.0K
11:13 1,373.86 1,374.16 1,373.86 1,374.10 0.0K
11:14 1,374.10 1,374.30 1,374.10 1,374.26 0.0K
11:15 1,374.26 1,374.27 1,374.12 1,374.18 0.0K
11:16 1,374.18 1,374.18 1,373.95 1,373.96 0.0K
11:17 1,373.97 1,374.01 1,373.92 1,373.99 0.0K
11:18 1,374.10 1,374.15 1,374.10 1,374.14 0.0K
11:19 1,374.20 1,374.22 1,374.16 1,374.20 0.0K
11:20 1,374.22 1,374.39 1,374.22 1,374.36 0.0K
11:21 1,374.34 1,374.34 1,374.04 1,374.16 0.0K
11:22 1,374.15 1,374.25 1,374.11 1,374.22 0.0K
11:23 1,374.25 1,374.25 1,373.77 1,373.77 0.0K
11:24 1,373.78 1,373.78 1,373.54 1,373.54 0.0K
11:25 1,373.53 1,373.53 1,373.30 1,373.30 0.0K
11:26 1,373.26 1,373.26 1,372.33 1,372.33 0.0K
11:27 1,372.28 1,372.41 1,372.20 1,372.39 0.0K
11:28 1,372.42 1,372.45 1,372.20 1,372.20 0.0K
11:29 1,372.14 1,372.14 1,371.85 1,371.85 0.0K
11:30 1,371.83 1,371.87 1,371.69 1,371.69 0.0K
11:31 1,371.55 1,371.72 1,371.49 1,371.64 0.0K
11:32 1,371.64 1,371.79 1,371.44 1,371.79 0.0K
11:33 1,371.81 1,372.08 1,371.79 1,371.96 0.0K
11:34 1,371.95 1,371.95 1,371.75 1,371.76 0.0K
11:35 1,371.71 1,371.71 1,371.56 1,371.56 0.0K
11:36 1,371.57 1,371.57 1,371.24 1,371.24 0.0K
11:37 1,371.26 1,371.30 1,371.08 1,371.11 0.0K
11:38 1,371.11 1,371.12 1,371.01 1,371.01 0.0K
11:39 1,371.00 1,371.03 1,370.81 1,370.91 0.0K
11:40 1,370.94 1,370.94 1,370.61 1,370.61 0.0K
11:41 1,370.61 1,370.61 1,370.22 1,370.23 0.0K
11:42 1,370.24 1,370.47 1,370.23 1,370.31 0.0K
11:43 1,370.27 1,370.27 1,370.01 1,370.05 0.0K
11:44 1,370.16 1,370.46 1,370.15 1,370.46 0.0K
11:45 1,370.46 1,370.53 1,370.23 1,370.23 0.0K
11:46 1,370.23 1,370.50 1,370.08 1,370.50 0.0K
11:47 1,370.48 1,370.48 1,370.17 1,370.18 0.0K
11:48 1,370.18 1,370.18 1,369.76 1,369.76 0.0K
11:49 1,369.71 1,369.72 1,369.58 1,369.72 0.0K
11:50 1,369.74 1,369.75 1,369.54 1,369.65 0.0K
11:51 1,369.66 1,369.77 1,369.59 1,369.59 0.0K
11:52 1,369.61 1,369.61 1,368.79 1,368.80 0.0K
11:53 1,368.79 1,368.83 1,368.64 1,368.64 0.0K
11:54 1,368.64 1,368.90 1,368.64 1,368.90 0.0K
11:55 1,368.92 1,369.64 1,368.85 1,369.64 0.0K
11:56 1,369.64 1,370.25 1,369.64 1,370.25 0.0K
11:57 1,370.29 1,370.32 1,370.19 1,370.23 0.0K
11:58 1,370.25 1,370.30 1,370.08 1,370.08 0.0K
11:59 1,370.07 1,370.46 1,370.04 1,370.45 0.0K
12:00 1,370.60 1,371.23 1,370.60 1,371.23 0.0K
12:01 1,371.22 1,371.22 1,371.02 1,371.12 0.0K
12:02 1,371.13 1,371.26 1,371.13 1,371.26 0.0K
12:03 1,371.28 1,371.79 1,371.28 1,371.79 0.0K
12:04 1,371.79 1,372.34 1,371.79 1,371.88 0.0K
12:05 1,371.91 1,371.96 1,371.88 1,371.88 0.0K
12:06 1,371.87 1,371.87 1,371.20 1,371.20 0.0K
12:07 1,371.19 1,371.19 1,371.04 1,371.11 0.0K
12:08 1,371.10 1,371.19 1,371.03 1,371.03 0.0K
12:09 1,370.97 1,370.97 1,370.19 1,370.19 0.0K
12:10 1,370.17 1,370.29 1,370.17 1,370.29 0.0K
12:11 1,370.29 1,370.29 1,370.07 1,370.07 0.0K
12:12 1,370.07 1,370.07 1,369.91 1,369.91 0.0K
12:13 1,369.91 1,370.03 1,369.83 1,370.03 0.0K
12:14 1,370.04 1,370.69 1,370.04 1,370.66 0.0K
12:15 1,370.66 1,370.71 1,370.53 1,370.55 0.0K
12:16 1,370.56 1,370.62 1,370.52 1,370.53 0.0K
12:17 1,370.42 1,370.42 1,369.64 1,369.64 0.0K
12:18 1,369.65 1,369.73 1,369.65 1,369.67 0.0K
12:19 1,369.64 1,369.64 1,369.48 1,369.48 0.0K
12:20 1,369.46 1,369.47 1,369.39 1,369.44 0.0K
12:21 1,369.44 1,369.55 1,369.42 1,369.55 0.0K
12:22 1,369.57 1,370.34 1,369.57 1,370.30 0.0K
12:23 1,370.30 1,370.97 1,370.30 1,370.96 0.0K
12:24 1,370.96 1,371.06 1,370.90 1,371.06 0.0K
12:25 1,371.06 1,371.35 1,371.06 1,371.35 0.0K
12:26 1,371.37 1,371.54 1,371.37 1,371.48 0.0K
12:27 1,371.48 1,372.10 1,371.47 1,372.10 0.0K
12:28 1,372.11 1,372.18 1,372.05 1,372.06 0.0K
12:29 1,372.04 1,372.28 1,372.03 1,372.28 0.0K
12:30 1,372.29 1,372.40 1,372.15 1,372.40 0.0K
12:31 1,372.39 1,372.46 1,372.38 1,372.45 0.0K
12:32 1,372.45 1,374.07 1,372.43 1,374.07 0.0K
12:33 1,374.08 1,375.32 1,374.08 1,375.32 0.0K
12:34 1,375.32 1,376.27 1,375.32 1,376.27 0.0K
12:35 1,376.28 1,376.35 1,376.28 1,376.35 0.0K
12:36 1,376.39 1,376.59 1,376.34 1,376.59 0.0K
12:37 1,376.70 1,377.59 1,376.70 1,377.59 0.0K
12:38 1,377.77 1,378.09 1,377.77 1,378.09 0.0K
12:39 1,378.05 1,378.06 1,377.55 1,377.55 0.0K
12:40 1,377.55 1,377.55 1,377.48 1,377.52 0.0K
12:41 1,377.57 1,377.90 1,377.57 1,377.90 0.0K
12:42 1,377.99 1,378.18 1,377.99 1,378.18 0.0K
12:43 1,378.19 1,378.64 1,378.19 1,378.64 0.0K
12:44 1,378.65 1,379.47 1,378.65 1,379.47 0.0K
12:45 1,379.50 1,380.79 1,379.50 1,380.79 0.0K
12:46 1,380.85 1,381.01 1,380.85 1,381.01 0.0K
12:47 1,381.02 1,381.02 1,380.76 1,380.76 0.0K
12:48 1,380.72 1,380.83 1,380.71 1,380.79 0.0K
12:49 1,380.79 1,380.84 1,380.71 1,380.84 0.0K
12:50 1,380.84 1,381.07 1,380.84 1,381.07 0.0K
12:51 1,381.07 1,381.21 1,381.05 1,381.21 0.0K
12:52 1,381.24 1,381.72 1,381.24 1,381.72 0.0K
12:53 1,381.80 1,382.42 1,381.80 1,382.42 0.0K
12:54 1,382.44 1,382.76 1,382.44 1,382.76 0.0K
12:55 1,382.76 1,382.93 1,382.76 1,382.76 0.0K
12:56 1,382.75 1,382.75 1,382.57 1,382.58 0.0K
12:57 1,382.62 1,382.62 1,382.08 1,382.08 0.0K
12:58 1,382.08 1,382.11 1,380.58 1,380.61 0.0K
12:59 1,380.44 1,380.62 1,380.36 1,380.62 0.0K
13:00 1,380.68 1,380.94 1,380.64 1,380.94 0.0K
13:01 1,380.94 1,381.62 1,380.94 1,381.49 0.0K
13:02 1,381.46 1,381.82 1,381.41 1,381.82 0.0K
13:03 1,381.82 1,382.62 1,381.82 1,382.62 0.0K
13:04 1,382.62 1,383.83 1,382.57 1,383.82 0.0K
13:05 1,383.83 1,384.92 1,383.83 1,384.92 0.0K
13:06 1,385.03 1,385.11 1,384.84 1,384.95 0.0K
13:07 1,384.98 1,385.12 1,384.97 1,385.02 0.0K
13:08 1,385.00 1,385.18 1,384.93 1,385.18 0.0K
13:09 1,385.17 1,385.17 1,384.45 1,384.45 0.0K
13:10 1,384.45 1,384.48 1,384.40 1,384.46 0.0K
13:11 1,384.48 1,384.48 1,383.60 1,383.60 0.0K
13:12 1,383.61 1,383.94 1,383.61 1,383.94 0.0K
13:13 1,383.94 1,384.36 1,383.94 1,384.35 0.0K
13:14 1,384.35 1,384.69 1,384.34 1,384.69 0.0K
13:15 1,384.70 1,384.77 1,384.70 1,384.74 0.0K
13:16 1,384.74 1,384.84 1,384.70 1,384.70 0.0K
13:17 1,384.71 1,384.95 1,384.70 1,384.94 0.0K
13:18 1,384.94 1,385.09 1,384.93 1,385.03 0.0K
13:19 1,385.04 1,385.23 1,384.98 1,385.23 0.0K
13:20 1,385.14 1,385.58 1,385.14 1,385.58 0.0K
13:21 1,385.59 1,385.62 1,385.41 1,385.45 0.0K
13:22 1,385.40 1,385.49 1,385.15 1,385.42 0.0K
13:23 1,385.38 1,385.38 1,385.08 1,385.08 0.0K
13:24 1,385.05 1,385.05 1,384.50 1,384.72 0.0K
13:25 1,384.71 1,384.71 1,384.52 1,384.52 0.0K
13:26 1,384.52 1,384.52 1,383.76 1,383.76 0.0K
13:27 1,383.75 1,383.86 1,383.75 1,383.75 0.0K
13:28 1,383.74 1,383.77 1,383.65 1,383.68 0.0K
13:29 1,383.72 1,383.72 1,383.48 1,383.48 0.0K
13:30 1,383.47 1,383.53 1,383.33 1,383.53 0.0K
13:31 1,383.55 1,383.58 1,382.91 1,382.91 0.0K
13:32 1,382.86 1,383.09 1,382.86 1,383.09 0.0K
13:33 1,383.09 1,383.18 1,383.09 1,383.12 0.0K
13:34 1,383.12 1,383.17 1,383.09 1,383.17 0.0K
13:35 1,383.20 1,383.39 1,383.19 1,383.39 0.0K
13:36 1,383.39 1,383.55 1,383.39 1,383.55 0.0K
13:37 1,383.69 1,384.55 1,383.69 1,384.55 0.0K
13:38 1,384.57 1,385.01 1,384.57 1,385.01 0.0K
13:39 1,385.31 1,385.97 1,385.31 1,385.97 0.0K
13:40 1,385.97 1,386.18 1,385.97 1,386.18 0.0K
13:41 1,386.18 1,386.20 1,386.12 1,386.12 0.0K
13:42 1,386.11 1,386.16 1,386.03 1,386.03 0.0K
13:43 1,386.03 1,386.04 1,385.36 1,385.36 0.0K
13:44 1,385.33 1,385.41 1,385.25 1,385.41 0.0K
13:45 1,385.43 1,385.57 1,385.41 1,385.57 0.0K
13:46 1,385.63 1,385.98 1,385.63 1,385.98 0.0K
13:47 1,385.98 1,386.36 1,385.98 1,386.36 0.0K
13:48 1,386.43 1,386.50 1,386.40 1,386.49 0.0K
13:49 1,386.51 1,386.51 1,386.21 1,386.21 0.0K
13:50 1,386.21 1,386.21 1,386.01 1,386.09 0.0K
13:51 1,386.11 1,386.21 1,386.08 1,386.18 0.0K
13:52 1,386.23 1,386.61 1,386.23 1,386.61 0.0K
13:53 1,386.61 1,387.08 1,386.59 1,387.08 0.0K
13:54 1,387.19 1,387.52 1,387.19 1,387.52 0.0K
13:55 1,387.52 1,387.52 1,387.46 1,387.50 0.0K
13:56 1,387.49 1,387.85 1,387.49 1,387.81 0.0K
13:57 1,387.84 1,387.86 1,387.76 1,387.84 0.0K
13:58 1,388.04 1,388.75 1,388.04 1,388.75 0.0K
13:59 1,388.77 1,388.87 1,388.77 1,388.87 0.0K
14:00 1,388.88 1,389.18 1,388.86 1,389.18 0.0K
14:01 1,389.18 1,389.79 1,389.18 1,389.79 0.0K
14:02 1,389.81 1,390.14 1,389.81 1,390.14 0.0K
14:03 1,390.21 1,390.25 1,390.05 1,390.06 0.0K
14:04 1,390.07 1,390.07 1,389.88 1,389.93 0.0K
14:05 1,389.95 1,390.05 1,389.94 1,389.97 0.0K
14:06 1,389.91 1,389.91 1,389.37 1,389.37 0.0K
14:07 1,389.37 1,389.37 1,388.82 1,388.82 0.0K
14:08 1,388.76 1,388.80 1,388.69 1,388.73 0.0K
14:09 1,388.73 1,388.74 1,388.56 1,388.56 0.0K
14:10 1,388.57 1,388.64 1,388.55 1,388.64 0.0K
14:11 1,388.64 1,388.84 1,388.64 1,388.84 0.0K
14:12 1,388.84 1,388.88 1,388.81 1,388.84 0.0K
14:13 1,388.84 1,389.09 1,388.82 1,388.94 0.0K
14:14 1,388.91 1,388.91 1,388.69 1,388.70 0.0K
14:15 1,388.66 1,388.73 1,388.63 1,388.73 0.0K
14:16 1,388.75 1,388.86 1,388.75 1,388.84 0.0K
14:17 1,388.85 1,388.86 1,388.65 1,388.66 0.0K
14:18 1,388.64 1,388.74 1,388.64 1,388.74 0.0K
14:19 1,388.77 1,389.32 1,388.77 1,389.31 0.0K
14:20 1,389.31 1,389.76 1,389.31 1,389.76 0.0K
14:21 1,389.77 1,389.79 1,389.74 1,389.77 0.0K
14:22 1,389.83 1,390.40 1,389.83 1,390.40 0.0K
14:23 1,390.51 1,390.75 1,390.51 1,390.75 0.0K
14:24 1,390.76 1,390.81 1,390.71 1,390.72 0.0K
14:25 1,390.72 1,390.99 1,390.72 1,390.99 0.0K
14:26 1,391.02 1,391.02 1,390.63 1,390.63 0.0K
14:27 1,390.63 1,390.63 1,390.57 1,390.61 0.0K
14:28 1,390.63 1,390.63 1,390.55 1,390.56 0.0K
14:29 1,390.56 1,390.81 1,390.56 1,390.78 0.0K
14:30 1,390.77 1,391.12 1,390.77 1,391.10 0.0K
14:31 1,391.23 1,391.52 1,391.23 1,391.48 0.0K
14:32 1,391.49 1,391.98 1,391.49 1,391.98 0.0K
14:33 1,391.97 1,392.06 1,391.97 1,391.99 0.0K
14:34 1,391.95 1,391.95 1,391.68 1,391.70 0.0K
14:35 1,391.70 1,391.91 1,391.70 1,391.90 0.0K
14:36 1,391.89 1,391.91 1,391.46 1,391.52 0.0K
14:37 1,391.59 1,391.95 1,391.58 1,391.95 0.0K
14:38 1,392.01 1,392.79 1,392.01 1,392.79 0.0K
14:39 1,392.82 1,392.84 1,392.66 1,392.66 0.0K
14:40 1,392.66 1,392.69 1,392.61 1,392.69 0.0K
14:41 1,392.69 1,392.71 1,392.67 1,392.71 0.0K
14:42 1,392.71 1,392.77 1,392.43 1,392.43 0.0K
14:43 1,392.43 1,392.43 1,391.89 1,391.89 0.0K
14:44 1,391.87 1,391.87 1,391.59 1,391.59 0.0K
14:45 1,391.59 1,391.59 1,391.01 1,391.01 0.0K
14:46 1,391.00 1,391.07 1,390.96 1,391.04 0.0K
14:47 1,391.11 1,391.12 1,391.03 1,391.09 0.0K
14:48 1,391.10 1,391.10 1,390.95 1,390.95 0.0K
14:49 1,390.89 1,390.90 1,390.66 1,390.66 0.0K
14:50 1,390.61 1,390.61 1,390.26 1,390.33 0.0K
14:51 1,390.33 1,390.34 1,390.26 1,390.26 0.0K
14:52 1,390.27 1,390.28 1,390.13 1,390.13 0.0K
14:53 1,390.11 1,390.21 1,390.06 1,390.18 0.0K
14:54 1,390.19 1,390.23 1,390.08 1,390.08 0.0K
14:55 1,390.10 1,390.19 1,390.07 1,390.19 0.0K
14:56 1,390.19 1,390.48 1,390.17 1,390.40 0.0K
14:57 1,390.41 1,390.61 1,390.37 1,390.61 0.0K
14:58 1,390.61 1,390.64 1,390.39 1,390.39 0.0K
14:59 1,390.36 1,390.36 1,389.81 1,389.90 0.0K
15:00 1,389.93 1,389.95 1,389.78 1,389.79 0.0K
15:01 1,389.80 1,389.88 1,389.69 1,389.87 0.0K
15:02 1,389.86 1,389.88 1,389.73 1,389.86 0.0K
15:03 1,389.87 1,390.01 1,389.78 1,389.80 0.0K
15:04 1,389.80 1,389.95 1,389.76 1,389.76 0.0K
15:05 1,389.74 1,389.87 1,389.74 1,389.87 0.0K
15:06 1,389.87 1,390.04 1,389.87 1,390.04 0.0K
15:07 1,390.06 1,390.19 1,390.06 1,390.19 0.0K
15:08 1,390.22 1,390.83 1,390.22 1,390.83 0.0K
15:09 1,390.86 1,391.14 1,390.86 1,391.14 0.0K
15:10 1,391.15 1,391.31 1,391.14 1,391.31 0.0K
15:11 1,391.32 1,391.63 1,391.30 1,391.60 0.0K
15:12 1,391.56 1,391.61 1,391.54 1,391.57 0.0K
15:13 1,391.56 1,391.56 1,391.21 1,391.24 0.0K
15:14 1,391.24 1,391.26 1,391.15 1,391.24 0.0K
15:15 1,391.25 1,391.26 1,390.74 1,390.74 0.0K
15:16 1,390.61 1,391.10 1,390.55 1,391.10 0.0K
15:17 1,391.10 1,391.23 1,390.94 1,391.23 0.0K
15:18 1,391.30 1,391.81 1,391.30 1,391.81 0.0K
15:19 1,391.85 1,392.52 1,391.85 1,392.50 0.0K
15:20 1,392.44 1,392.44 1,391.43 1,391.43 0.0K
15:21 1,391.34 1,391.34 1,391.22 1,391.26 0.0K
15:22 1,391.27 1,391.32 1,390.63 1,390.65 0.0K
15:23 1,390.64 1,390.65 1,390.50 1,390.58 0.0K
15:24 1,390.60 1,390.60 1,390.37 1,390.52 0.0K
15:25 1,390.52 1,390.75 1,390.52 1,390.70 0.0K
15:26 1,390.70 1,390.80 1,390.69 1,390.79 0.0K
15:27 1,390.83 1,391.00 1,390.83 1,390.94 0.0K
15:28 1,390.91 1,390.91 1,390.57 1,390.59 0.0K
15:29 1,390.60 1,390.64 1,390.45 1,390.45 0.0K
15:30 1,390.47 1,390.74 1,390.36 1,390.74 0.0K
15:31 1,390.75 1,390.76 1,390.34 1,390.37 0.0K
15:32 1,390.27 1,390.27 1,389.95 1,389.95 0.0K
15:33 1,389.86 1,390.03 1,389.86 1,389.99 0.0K
15:34 1,389.98 1,390.17 1,389.93 1,390.09 0.0K
15:35 1,390.10 1,390.10 1,389.68 1,389.68 0.0K
15:36 1,389.69 1,389.70 1,389.02 1,389.02 0.0K
15:37 1,389.02 1,389.06 1,388.49 1,388.49 0.0K
15:38 1,388.39 1,388.42 1,388.06 1,388.06 0.0K
15:39 1,387.99 1,387.99 1,387.56 1,387.95 0.0K
15:40 1,387.96 1,387.96 1,387.32 1,387.32 0.0K
15:41 1,387.31 1,387.46 1,387.16 1,387.46 0.0K
15:42 1,387.48 1,387.50 1,387.10 1,387.28 0.0K
15:43 1,387.28 1,388.26 1,387.28 1,388.23 0.0K
15:44 1,388.22 1,388.49 1,388.22 1,388.49 0.0K
15:45 1,388.51 1,388.94 1,388.51 1,388.94 0.0K
15:46 1,388.93 1,389.19 1,388.90 1,389.19 0.0K
15:47 1,389.21 1,389.44 1,389.17 1,389.43 0.0K
15:48 1,389.46 1,389.46 1,389.26 1,389.36 0.0K
15:49 1,389.43 1,389.91 1,389.43 1,389.91 0.0K
15:50 1,389.73 1,389.74 1,388.92 1,388.92 0.0K
15:51 1,388.89 1,388.89 1,388.51 1,388.51 0.0K
15:52 1,388.51 1,388.73 1,388.35 1,388.35 0.0K
15:53 1,388.30 1,388.30 1,387.96 1,387.96 0.0K
15:54 1,387.89 1,388.68 1,387.84 1,388.68 0.0K
15:55 1,389.03 1,389.69 1,388.82 1,388.82 0.0K
15:56 1,388.80 1,388.80 1,387.90 1,387.90 0.0K
15:57 1,387.89 1,387.95 1,387.61 1,387.67 0.0K
15:58 1,387.77 1,388.10 1,387.70 1,388.10 0.0K
15:59 1,387.96 1,387.96 1,387.43 1,387.54 0.0K
16:00 1,387.49 1,387.64 1,387.49 1,387.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available