Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,469.62 1,469.62 1,468.27 1,468.43 0.0K
09:31 1,468.37 1,468.41 1,467.18 1,467.18 0.0K
09:32 1,467.07 1,467.07 1,466.33 1,466.33 0.0K
09:33 1,466.26 1,466.64 1,465.67 1,465.67 0.0K
09:34 1,465.67 1,465.67 1,465.33 1,465.53 0.0K
09:35 1,465.47 1,465.75 1,464.89 1,464.89 0.0K
09:36 1,464.92 1,465.06 1,463.98 1,463.98 0.0K
09:37 1,463.99 1,464.09 1,463.85 1,464.03 0.0K
09:38 1,464.01 1,464.02 1,463.52 1,463.54 0.0K
09:39 1,463.44 1,463.44 1,462.77 1,462.77 0.0K
09:40 1,462.78 1,462.78 1,461.78 1,461.78 0.0K
09:41 1,461.75 1,461.83 1,461.53 1,461.53 0.0K
09:42 1,461.52 1,461.65 1,460.79 1,460.79 0.0K
09:43 1,460.75 1,460.77 1,459.16 1,459.16 0.0K
09:44 1,459.19 1,459.26 1,458.83 1,458.83 0.0K
09:45 1,458.60 1,458.60 1,456.06 1,456.08 0.0K
09:46 1,456.09 1,456.14 1,455.64 1,455.64 0.0K
09:47 1,455.71 1,456.34 1,455.71 1,456.30 0.0K
09:48 1,456.32 1,457.46 1,456.32 1,457.46 0.0K
09:49 1,457.31 1,457.38 1,457.15 1,457.29 0.0K
09:50 1,457.27 1,457.27 1,456.57 1,456.61 0.0K
09:51 1,456.62 1,456.71 1,456.46 1,456.46 0.0K
09:52 1,456.44 1,456.44 1,455.54 1,455.64 0.0K
09:53 1,455.54 1,456.03 1,455.48 1,455.92 0.0K
09:54 1,455.93 1,456.63 1,455.93 1,456.63 0.0K
09:55 1,456.65 1,457.07 1,456.63 1,457.07 0.0K
09:56 1,457.08 1,457.40 1,457.08 1,457.35 0.0K
09:57 1,457.29 1,457.44 1,457.16 1,457.16 0.0K
09:58 1,457.11 1,457.28 1,457.00 1,457.28 0.0K
09:59 1,457.28 1,457.35 1,457.20 1,457.30 0.0K
10:00 1,457.31 1,457.31 1,455.82 1,455.82 0.0K
10:01 1,455.73 1,455.73 1,455.44 1,455.44 0.0K
10:02 1,455.46 1,455.53 1,455.26 1,455.34 0.0K
10:03 1,455.35 1,455.54 1,455.18 1,455.18 0.0K
10:04 1,455.22 1,455.47 1,455.12 1,455.12 0.0K
10:05 1,455.18 1,455.35 1,455.05 1,455.35 0.0K
10:06 1,455.45 1,455.53 1,455.17 1,455.17 0.0K
10:07 1,455.17 1,455.21 1,454.98 1,455.15 0.0K
10:08 1,455.18 1,455.58 1,455.18 1,455.54 0.0K
10:09 1,455.51 1,455.51 1,455.22 1,455.30 0.0K
10:10 1,455.31 1,455.73 1,455.31 1,455.66 0.0K
10:11 1,455.63 1,455.81 1,455.63 1,455.77 0.0K
10:12 1,455.77 1,455.82 1,455.61 1,455.64 0.0K
10:13 1,455.63 1,456.01 1,455.63 1,455.91 0.0K
10:14 1,455.88 1,455.88 1,455.34 1,455.34 0.0K
10:15 1,455.31 1,455.36 1,455.30 1,455.30 0.0K
10:16 1,455.31 1,455.32 1,455.14 1,455.16 0.0K
10:17 1,455.15 1,455.15 1,455.02 1,455.02 0.0K
10:18 1,455.01 1,455.02 1,454.80 1,454.80 0.0K
10:19 1,454.82 1,455.01 1,454.75 1,455.01 0.0K
10:20 1,455.02 1,455.11 1,454.84 1,455.11 0.0K
10:21 1,455.14 1,455.73 1,455.14 1,455.73 0.0K
10:22 1,455.77 1,455.92 1,455.77 1,455.85 0.0K
10:23 1,455.88 1,455.88 1,455.49 1,455.49 0.0K
10:24 1,455.49 1,455.54 1,455.31 1,455.31 0.0K
10:25 1,455.29 1,455.29 1,454.79 1,454.79 0.0K
10:26 1,454.76 1,454.89 1,454.73 1,454.85 0.0K
10:27 1,454.87 1,455.55 1,454.86 1,455.55 0.0K
10:28 1,455.54 1,455.72 1,455.54 1,455.72 0.0K
10:29 1,455.72 1,455.76 1,455.63 1,455.76 0.0K
10:30 1,455.77 1,456.01 1,455.74 1,456.01 0.0K
10:31 1,456.03 1,456.26 1,456.03 1,456.26 0.0K
10:32 1,456.28 1,456.30 1,456.23 1,456.25 0.0K
10:33 1,456.26 1,456.42 1,456.25 1,456.42 0.0K
10:34 1,456.47 1,456.49 1,456.41 1,456.49 0.0K
10:35 1,456.49 1,456.67 1,456.49 1,456.67 0.0K
10:36 1,456.71 1,456.85 1,456.71 1,456.83 0.0K
10:37 1,456.92 1,457.16 1,456.92 1,457.15 0.0K
10:38 1,457.18 1,457.68 1,457.18 1,457.68 0.0K
10:39 1,457.63 1,457.85 1,457.59 1,457.82 0.0K
10:40 1,457.83 1,457.99 1,457.83 1,457.99 0.0K
10:41 1,457.96 1,458.16 1,457.93 1,458.16 0.0K
10:42 1,458.18 1,458.54 1,458.18 1,458.54 0.0K
10:43 1,458.55 1,458.81 1,458.55 1,458.81 0.0K
10:44 1,458.84 1,458.89 1,458.82 1,458.87 0.0K
10:45 1,458.90 1,459.17 1,458.90 1,459.17 0.0K
10:46 1,459.16 1,459.52 1,459.16 1,459.47 0.0K
10:47 1,459.46 1,459.53 1,459.45 1,459.53 0.0K
10:48 1,459.55 1,459.69 1,459.55 1,459.68 0.0K
10:49 1,459.66 1,459.77 1,459.57 1,459.77 0.0K
10:50 1,459.77 1,459.82 1,459.70 1,459.76 0.0K
10:51 1,459.79 1,459.88 1,459.79 1,459.86 0.0K
10:52 1,459.95 1,460.33 1,459.95 1,460.33 0.0K
10:53 1,460.40 1,460.50 1,460.39 1,460.47 0.0K
10:54 1,460.32 1,460.73 1,460.32 1,460.73 0.0K
10:55 1,460.74 1,461.00 1,460.73 1,460.98 0.0K
10:56 1,461.01 1,461.16 1,461.01 1,461.16 0.0K
10:57 1,461.16 1,461.37 1,461.16 1,461.37 0.0K
10:58 1,461.37 1,461.49 1,461.36 1,461.48 0.0K
10:59 1,461.47 1,461.50 1,461.37 1,461.42 0.0K
11:00 1,461.49 1,462.05 1,461.49 1,461.90 0.0K
11:01 1,461.89 1,462.21 1,461.89 1,462.21 0.0K
11:02 1,462.26 1,462.93 1,462.26 1,462.93 0.0K
11:03 1,462.95 1,463.41 1,462.95 1,463.41 0.0K
11:04 1,463.43 1,463.77 1,463.42 1,463.76 0.0K
11:05 1,463.77 1,463.80 1,463.73 1,463.73 0.0K
11:06 1,463.76 1,463.85 1,463.76 1,463.82 0.0K
11:07 1,463.82 1,463.82 1,463.76 1,463.77 0.0K
11:08 1,463.77 1,463.79 1,463.66 1,463.66 0.0K
11:09 1,463.66 1,464.13 1,463.64 1,464.10 0.0K
11:10 1,464.12 1,464.35 1,464.11 1,464.11 0.0K
11:11 1,464.08 1,464.15 1,464.06 1,464.13 0.0K
11:12 1,464.12 1,464.18 1,464.11 1,464.16 0.0K
11:13 1,464.21 1,464.24 1,464.06 1,464.09 0.0K
11:14 1,464.09 1,464.12 1,463.95 1,463.95 0.0K
11:15 1,463.95 1,464.00 1,463.88 1,463.88 0.0K
11:16 1,463.86 1,463.86 1,463.58 1,463.58 0.0K
11:17 1,463.59 1,463.66 1,463.57 1,463.60 0.0K
11:18 1,463.58 1,463.58 1,463.44 1,463.44 0.0K
11:19 1,463.47 1,463.49 1,463.37 1,463.37 0.0K
11:20 1,463.38 1,463.53 1,463.38 1,463.53 0.0K
11:21 1,463.55 1,463.64 1,463.54 1,463.64 0.0K
11:22 1,463.64 1,464.20 1,463.64 1,464.19 0.0K
11:23 1,464.19 1,464.24 1,464.10 1,464.10 0.0K
11:24 1,464.10 1,464.39 1,464.10 1,464.39 0.0K
11:25 1,464.40 1,464.45 1,464.36 1,464.44 0.0K
11:26 1,464.43 1,464.43 1,464.20 1,464.21 0.0K
11:27 1,464.23 1,464.23 1,464.06 1,464.08 0.0K
11:28 1,464.09 1,464.26 1,464.09 1,464.23 0.0K
11:29 1,464.24 1,464.39 1,464.19 1,464.36 0.0K
11:30 1,464.37 1,464.38 1,464.33 1,464.33 0.0K
11:31 1,464.30 1,464.30 1,464.02 1,464.03 0.0K
11:32 1,464.06 1,464.07 1,464.00 1,464.04 0.0K
11:33 1,464.04 1,464.04 1,463.78 1,463.78 0.0K
11:34 1,463.78 1,463.78 1,463.60 1,463.60 0.0K
11:35 1,463.54 1,463.65 1,463.52 1,463.65 0.0K
11:36 1,463.65 1,463.67 1,463.35 1,463.35 0.0K
11:37 1,463.34 1,463.34 1,463.20 1,463.20 0.0K
11:38 1,463.18 1,463.18 1,462.97 1,463.01 0.0K
11:39 1,463.00 1,463.05 1,462.97 1,462.97 0.0K
11:40 1,462.95 1,462.97 1,462.69 1,462.70 0.0K
11:41 1,462.71 1,462.83 1,462.71 1,462.80 0.0K
11:42 1,462.80 1,462.83 1,462.78 1,462.83 0.0K
11:43 1,462.87 1,462.97 1,462.87 1,462.95 0.0K
11:44 1,462.98 1,462.98 1,462.71 1,462.71 0.0K
11:45 1,462.69 1,462.71 1,462.37 1,462.37 0.0K
11:46 1,462.37 1,462.37 1,461.84 1,461.84 0.0K
11:47 1,461.83 1,461.85 1,461.66 1,461.66 0.0K
11:48 1,461.65 1,461.65 1,461.49 1,461.57 0.0K
11:49 1,461.57 1,461.74 1,461.57 1,461.74 0.0K
11:50 1,461.75 1,461.82 1,461.74 1,461.76 0.0K
11:51 1,461.78 1,461.81 1,461.74 1,461.76 0.0K
11:52 1,461.76 1,461.76 1,461.49 1,461.49 0.0K
11:53 1,461.47 1,461.47 1,461.36 1,461.36 0.0K
11:54 1,461.37 1,461.37 1,461.13 1,461.13 0.0K
11:55 1,461.18 1,461.34 1,461.18 1,461.29 0.0K
11:56 1,461.28 1,461.28 1,460.86 1,460.86 0.0K
11:57 1,460.86 1,460.92 1,460.69 1,460.69 0.0K
11:58 1,460.68 1,460.73 1,460.67 1,460.69 0.0K
11:59 1,460.69 1,460.78 1,460.69 1,460.78 0.0K
12:00 1,460.79 1,460.82 1,460.76 1,460.82 0.0K
12:01 1,460.82 1,460.84 1,460.60 1,460.61 0.0K
12:02 1,460.60 1,460.67 1,460.60 1,460.67 0.0K
12:03 1,460.68 1,460.85 1,460.67 1,460.68 0.0K
12:04 1,460.69 1,460.78 1,460.46 1,460.46 0.0K
12:05 1,460.45 1,460.45 1,460.37 1,460.38 0.0K
12:06 1,460.36 1,460.36 1,460.28 1,460.34 0.0K
12:07 1,460.35 1,460.35 1,460.19 1,460.19 0.0K
12:08 1,460.19 1,460.19 1,459.97 1,459.97 0.0K
12:09 1,459.98 1,459.98 1,459.85 1,459.85 0.0K
12:10 1,459.86 1,459.92 1,459.85 1,459.92 0.0K
12:11 1,459.93 1,460.20 1,459.93 1,460.20 0.0K
12:12 1,460.19 1,460.22 1,460.15 1,460.22 0.0K
12:13 1,460.24 1,460.24 1,460.11 1,460.11 0.0K
12:14 1,460.12 1,460.24 1,460.12 1,460.22 0.0K
12:15 1,460.23 1,460.23 1,460.11 1,460.11 0.0K
12:16 1,460.11 1,460.11 1,459.84 1,459.84 0.0K
12:17 1,459.81 1,459.81 1,459.69 1,459.73 0.0K
12:18 1,459.73 1,459.80 1,459.73 1,459.80 0.0K
12:19 1,459.79 1,459.88 1,459.78 1,459.78 0.0K
12:20 1,459.77 1,459.77 1,459.67 1,459.69 0.0K
12:21 1,459.68 1,459.68 1,459.62 1,459.62 0.0K
12:22 1,459.64 1,459.69 1,459.63 1,459.67 0.0K
12:23 1,459.67 1,459.78 1,459.67 1,459.78 0.0K
12:24 1,459.80 1,459.93 1,459.80 1,459.93 0.0K
12:25 1,459.89 1,460.04 1,459.87 1,460.04 0.0K
12:26 1,460.04 1,460.13 1,460.04 1,460.13 0.0K
12:27 1,460.15 1,460.15 1,459.81 1,459.81 0.0K
12:28 1,459.80 1,459.80 1,459.75 1,459.75 0.0K
12:29 1,459.75 1,459.90 1,459.72 1,459.90 0.0K
12:30 1,459.90 1,460.13 1,459.90 1,460.13 0.0K
12:31 1,460.19 1,460.31 1,460.19 1,460.31 0.0K
12:32 1,460.35 1,460.45 1,460.35 1,460.45 0.0K
12:33 1,460.46 1,460.60 1,460.46 1,460.58 0.0K
12:34 1,460.57 1,460.65 1,460.57 1,460.65 0.0K
12:35 1,460.64 1,460.65 1,460.47 1,460.47 0.0K
12:36 1,460.46 1,460.49 1,460.42 1,460.46 0.0K
12:37 1,460.46 1,460.47 1,460.23 1,460.23 0.0K
12:38 1,460.25 1,460.25 1,460.20 1,460.22 0.0K
12:39 1,460.21 1,460.21 1,460.14 1,460.14 0.0K
12:40 1,460.14 1,460.19 1,460.13 1,460.13 0.0K
12:41 1,460.14 1,460.15 1,460.11 1,460.13 0.0K
12:42 1,460.14 1,460.24 1,460.14 1,460.24 0.0K
12:43 1,460.24 1,460.37 1,460.23 1,460.37 0.0K
12:44 1,460.36 1,460.38 1,460.33 1,460.33 0.0K
12:45 1,460.33 1,460.33 1,459.99 1,460.03 0.0K
12:46 1,460.03 1,460.03 1,459.96 1,459.98 0.0K
12:47 1,459.98 1,460.05 1,459.98 1,460.05 0.0K
12:48 1,460.05 1,460.06 1,459.98 1,460.03 0.0K
12:49 1,460.04 1,460.13 1,460.00 1,460.13 0.0K
12:50 1,460.16 1,460.30 1,460.16 1,460.30 0.0K
12:51 1,460.30 1,460.32 1,460.29 1,460.32 0.0K
12:52 1,460.32 1,460.38 1,460.29 1,460.38 0.0K
12:53 1,460.38 1,460.41 1,460.26 1,460.26 0.0K
12:54 1,460.26 1,460.31 1,460.23 1,460.27 0.0K
12:55 1,460.27 1,460.33 1,460.15 1,460.15 0.0K
12:56 1,460.15 1,460.16 1,460.02 1,460.02 0.0K
12:57 1,460.03 1,460.03 1,459.98 1,460.00 0.0K
12:58 1,460.00 1,460.03 1,459.93 1,459.95 0.0K
12:59 1,459.96 1,460.22 1,459.96 1,460.22 0.0K
13:00 1,460.23 1,460.33 1,460.22 1,460.33 0.0K
13:01 1,460.33 1,460.34 1,460.21 1,460.21 0.0K
13:02 1,460.20 1,460.32 1,460.20 1,460.32 0.0K
13:03 1,460.33 1,460.35 1,460.28 1,460.28 0.0K
13:04 1,460.28 1,460.32 1,460.19 1,460.19 0.0K
13:05 1,460.18 1,460.18 1,460.08 1,460.16 0.0K
13:06 1,460.15 1,460.20 1,460.07 1,460.07 0.0K
13:07 1,460.07 1,460.08 1,460.00 1,460.00 0.0K
13:08 1,459.99 1,460.11 1,459.98 1,460.08 0.0K
13:09 1,460.09 1,460.17 1,460.07 1,460.07 0.0K
13:10 1,460.06 1,460.06 1,459.93 1,459.93 0.0K
13:11 1,459.92 1,459.94 1,459.81 1,459.81 0.0K
13:12 1,459.81 1,460.08 1,459.81 1,460.08 0.0K
13:13 1,460.07 1,460.17 1,460.07 1,460.17 0.0K
13:14 1,460.17 1,460.21 1,460.15 1,460.18 0.0K
13:15 1,460.17 1,460.25 1,460.17 1,460.23 0.0K
13:16 1,460.22 1,460.24 1,460.20 1,460.24 0.0K
13:17 1,460.23 1,460.35 1,460.23 1,460.35 0.0K
13:18 1,460.35 1,460.49 1,460.35 1,460.49 0.0K
13:19 1,460.51 1,460.59 1,460.51 1,460.58 0.0K
13:20 1,460.59 1,460.80 1,460.59 1,460.80 0.0K
13:21 1,460.82 1,461.06 1,460.82 1,461.06 0.0K
13:22 1,461.06 1,461.25 1,461.04 1,461.25 0.0K
13:23 1,461.24 1,461.94 1,461.22 1,461.94 0.0K
13:24 1,461.94 1,461.95 1,461.84 1,461.88 0.0K
13:25 1,461.88 1,461.88 1,461.73 1,461.73 0.0K
13:26 1,461.72 1,461.72 1,461.48 1,461.48 0.0K
13:27 1,461.46 1,461.47 1,461.43 1,461.47 0.0K
13:28 1,461.47 1,461.52 1,461.45 1,461.48 0.0K
13:29 1,461.48 1,461.49 1,461.39 1,461.46 0.0K
13:30 1,461.49 1,461.62 1,461.49 1,461.62 0.0K
13:31 1,461.63 1,461.73 1,461.63 1,461.70 0.0K
13:32 1,461.71 1,461.78 1,461.70 1,461.78 0.0K
13:33 1,461.78 1,461.78 1,461.65 1,461.66 0.0K
13:34 1,461.65 1,461.65 1,461.43 1,461.43 0.0K
13:35 1,461.43 1,461.43 1,461.24 1,461.24 0.0K
13:36 1,461.22 1,461.22 1,461.12 1,461.12 0.0K
13:37 1,461.13 1,461.16 1,461.05 1,461.05 0.0K
13:38 1,461.04 1,461.07 1,461.03 1,461.03 0.0K
13:39 1,461.04 1,461.08 1,461.01 1,461.08 0.0K
13:40 1,461.08 1,461.10 1,461.03 1,461.06 0.0K
13:41 1,461.05 1,461.05 1,460.82 1,460.82 0.0K
13:42 1,460.81 1,460.88 1,460.81 1,460.85 0.0K
13:43 1,460.85 1,460.85 1,460.70 1,460.74 0.0K
13:44 1,460.74 1,460.75 1,460.68 1,460.75 0.0K
13:45 1,460.74 1,460.77 1,460.73 1,460.77 0.0K
13:46 1,460.76 1,460.77 1,460.68 1,460.68 0.0K
13:47 1,460.67 1,460.67 1,460.51 1,460.54 0.0K
13:48 1,460.54 1,460.59 1,460.36 1,460.36 0.0K
13:49 1,460.32 1,460.32 1,459.99 1,459.99 0.0K
13:50 1,459.98 1,459.98 1,459.84 1,459.87 0.0K
13:51 1,459.87 1,459.87 1,459.63 1,459.68 0.0K
13:52 1,459.67 1,459.67 1,459.00 1,459.00 0.0K
13:53 1,459.00 1,459.01 1,458.92 1,458.92 0.0K
13:54 1,458.93 1,458.93 1,458.81 1,458.84 0.0K
13:55 1,458.84 1,458.84 1,458.63 1,458.63 0.0K
13:56 1,458.62 1,458.62 1,458.45 1,458.45 0.0K
13:57 1,458.45 1,458.45 1,458.17 1,458.17 0.0K
13:58 1,458.16 1,458.23 1,458.11 1,458.23 0.0K
13:59 1,458.23 1,458.27 1,458.22 1,458.25 0.0K
14:00 1,458.25 1,458.39 1,458.23 1,458.37 0.0K
14:01 1,458.38 1,458.41 1,458.24 1,458.24 0.0K
14:02 1,458.23 1,458.24 1,458.03 1,458.03 0.0K
14:03 1,458.01 1,458.01 1,457.94 1,457.95 0.0K
14:04 1,457.94 1,457.94 1,457.81 1,457.84 0.0K
14:05 1,457.84 1,457.84 1,457.66 1,457.70 0.0K
14:06 1,457.72 1,457.72 1,457.66 1,457.67 0.0K
14:07 1,457.67 1,457.68 1,457.65 1,457.67 0.0K
14:08 1,457.66 1,457.66 1,457.47 1,457.48 0.0K
14:09 1,457.47 1,457.50 1,457.45 1,457.47 0.0K
14:10 1,457.48 1,457.53 1,457.35 1,457.53 0.0K
14:11 1,457.54 1,457.68 1,457.54 1,457.68 0.0K
14:12 1,457.68 1,457.69 1,457.64 1,457.64 0.0K
14:13 1,457.64 1,457.69 1,457.58 1,457.58 0.0K
14:14 1,457.58 1,457.73 1,457.57 1,457.73 0.0K
14:15 1,457.75 1,457.99 1,457.75 1,457.99 0.0K
14:16 1,458.04 1,458.42 1,458.04 1,458.42 0.0K
14:17 1,458.43 1,458.65 1,458.43 1,458.65 0.0K
14:18 1,458.71 1,458.75 1,458.71 1,458.73 0.0K
14:19 1,458.72 1,458.81 1,458.72 1,458.79 0.0K
14:20 1,458.79 1,458.94 1,458.77 1,458.94 0.0K
14:21 1,458.97 1,459.37 1,458.94 1,459.37 0.0K
14:22 1,459.37 1,459.59 1,459.37 1,459.59 0.0K
14:23 1,459.60 1,459.69 1,459.48 1,459.48 0.0K
14:24 1,459.46 1,459.68 1,459.39 1,459.68 0.0K
14:25 1,459.70 1,459.87 1,459.70 1,459.86 0.0K
14:26 1,459.87 1,459.97 1,459.87 1,459.94 0.0K
14:27 1,459.95 1,460.39 1,459.95 1,460.38 0.0K
14:28 1,460.37 1,460.45 1,460.36 1,460.44 0.0K
14:29 1,460.44 1,460.44 1,460.36 1,460.40 0.0K
14:30 1,460.41 1,460.63 1,460.41 1,460.63 0.0K
14:31 1,460.64 1,460.86 1,460.64 1,460.85 0.0K
14:32 1,460.85 1,461.14 1,460.85 1,461.14 0.0K
14:33 1,461.18 1,461.21 1,461.08 1,461.11 0.0K
14:34 1,461.12 1,461.12 1,461.01 1,461.02 0.0K
14:35 1,461.02 1,461.08 1,461.01 1,461.07 0.0K
14:36 1,461.06 1,461.15 1,461.05 1,461.15 0.0K
14:37 1,461.14 1,461.17 1,461.14 1,461.16 0.0K
14:38 1,461.18 1,461.37 1,461.18 1,461.37 0.0K
14:39 1,461.37 1,461.40 1,461.37 1,461.39 0.0K
14:40 1,461.40 1,461.47 1,461.18 1,461.20 0.0K
14:41 1,461.19 1,461.36 1,461.19 1,461.33 0.0K
14:42 1,461.33 1,461.34 1,461.31 1,461.34 0.0K
14:43 1,461.36 1,461.48 1,461.36 1,461.48 0.0K
14:44 1,461.48 1,461.49 1,461.44 1,461.47 0.0K
14:45 1,461.49 1,461.72 1,461.48 1,461.72 0.0K
14:46 1,461.73 1,461.90 1,461.71 1,461.90 0.0K
14:47 1,461.90 1,461.95 1,461.89 1,461.89 0.0K
14:48 1,461.86 1,461.86 1,461.80 1,461.84 0.0K
14:49 1,461.85 1,461.93 1,461.85 1,461.92 0.0K
14:50 1,461.95 1,462.07 1,461.93 1,461.99 0.0K
14:51 1,461.99 1,462.09 1,461.99 1,462.09 0.0K
14:52 1,462.07 1,462.11 1,461.97 1,461.97 0.0K
14:53 1,461.97 1,462.03 1,461.81 1,461.82 0.0K
14:54 1,461.80 1,461.81 1,461.75 1,461.80 0.0K
14:55 1,461.79 1,461.79 1,461.70 1,461.71 0.0K
14:56 1,461.70 1,461.84 1,461.70 1,461.83 0.0K
14:57 1,461.83 1,461.89 1,461.83 1,461.89 0.0K
14:58 1,461.89 1,461.93 1,461.89 1,461.93 0.0K
14:59 1,461.93 1,461.93 1,461.71 1,461.71 0.0K
15:00 1,461.71 1,461.71 1,461.44 1,461.44 0.0K
15:01 1,461.44 1,461.67 1,461.44 1,461.67 0.0K
15:02 1,461.67 1,461.74 1,461.65 1,461.69 0.0K
15:03 1,461.70 1,461.70 1,461.56 1,461.56 0.0K
15:04 1,461.55 1,461.55 1,461.36 1,461.36 0.0K
15:05 1,461.35 1,461.36 1,461.11 1,461.11 0.0K
15:06 1,461.10 1,461.16 1,461.08 1,461.13 0.0K
15:07 1,461.13 1,461.17 1,461.03 1,461.08 0.0K
15:08 1,461.08 1,461.11 1,461.02 1,461.02 0.0K
15:09 1,461.02 1,461.28 1,460.97 1,461.27 0.0K
15:10 1,461.27 1,461.27 1,461.14 1,461.15 0.0K
15:11 1,461.12 1,461.18 1,460.97 1,460.97 0.0K
15:12 1,460.97 1,460.97 1,460.66 1,460.66 0.0K
15:13 1,460.64 1,460.78 1,460.64 1,460.78 0.0K
15:14 1,460.78 1,460.89 1,460.78 1,460.85 0.0K
15:15 1,460.85 1,461.04 1,460.83 1,461.03 0.0K
15:16 1,461.05 1,461.15 1,461.05 1,461.15 0.0K
15:17 1,461.15 1,461.36 1,461.15 1,461.36 0.0K
15:18 1,461.37 1,461.40 1,461.21 1,461.21 0.0K
15:19 1,461.22 1,461.25 1,461.08 1,461.16 0.0K
15:20 1,461.16 1,461.16 1,460.97 1,460.97 0.0K
15:21 1,460.98 1,460.99 1,460.77 1,460.77 0.0K
15:22 1,460.71 1,460.71 1,460.31 1,460.31 0.0K
15:23 1,460.30 1,460.31 1,460.10 1,460.10 0.0K
15:24 1,460.07 1,460.20 1,460.07 1,460.13 0.0K
15:25 1,460.14 1,460.14 1,460.03 1,460.03 0.0K
15:26 1,460.03 1,460.03 1,459.76 1,459.76 0.0K
15:27 1,459.75 1,459.75 1,459.38 1,459.38 0.0K
15:28 1,459.36 1,459.36 1,459.10 1,459.11 0.0K
15:29 1,459.10 1,459.35 1,459.06 1,459.35 0.0K
15:30 1,459.35 1,459.42 1,459.31 1,459.41 0.0K
15:31 1,459.37 1,459.38 1,459.17 1,459.18 0.0K
15:32 1,459.18 1,459.42 1,459.18 1,459.42 0.0K
15:33 1,459.41 1,459.41 1,459.25 1,459.25 0.0K
15:34 1,459.26 1,459.26 1,458.82 1,458.82 0.0K
15:35 1,458.83 1,458.92 1,458.83 1,458.88 0.0K
15:36 1,458.88 1,458.88 1,458.84 1,458.84 0.0K
15:37 1,458.86 1,458.96 1,458.85 1,458.95 0.0K
15:38 1,458.94 1,458.94 1,458.70 1,458.70 0.0K
15:39 1,458.68 1,458.71 1,458.61 1,458.63 0.0K
15:40 1,458.59 1,458.59 1,458.50 1,458.59 0.0K
15:41 1,458.61 1,458.61 1,458.29 1,458.54 0.0K
15:42 1,458.54 1,458.98 1,458.54 1,458.98 0.0K
15:43 1,458.98 1,459.55 1,458.98 1,459.55 0.0K
15:44 1,459.57 1,459.77 1,459.57 1,459.77 0.0K
15:45 1,459.79 1,460.50 1,459.79 1,460.50 0.0K
15:46 1,460.56 1,460.81 1,460.56 1,460.81 0.0K
15:47 1,460.85 1,461.04 1,460.85 1,461.00 0.0K
15:48 1,460.98 1,461.03 1,460.94 1,460.96 0.0K
15:49 1,460.96 1,461.02 1,460.89 1,460.89 0.0K
15:50 1,461.13 1,461.39 1,461.01 1,461.15 0.0K
15:51 1,461.13 1,461.13 1,460.72 1,460.73 0.0K
15:52 1,460.71 1,460.72 1,460.52 1,460.61 0.0K
15:53 1,460.61 1,460.70 1,460.57 1,460.70 0.0K
15:54 1,460.69 1,460.69 1,460.48 1,460.59 0.0K
15:55 1,460.86 1,461.63 1,460.86 1,461.37 0.0K
15:56 1,461.46 1,461.69 1,461.45 1,461.54 0.0K
15:57 1,461.50 1,461.50 1,460.99 1,461.01 0.0K
15:58 1,461.00 1,461.00 1,460.29 1,460.31 0.0K
15:59 1,460.34 1,461.18 1,460.34 1,461.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available