Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,468.21 1,468.26 1,468.05 1,468.10 0.0K
09:31 1,468.10 1,468.10 1,467.31 1,467.52 0.0K
09:32 1,467.54 1,467.54 1,466.98 1,466.98 0.0K
09:33 1,466.92 1,466.95 1,466.19 1,466.19 0.0K
09:34 1,466.16 1,466.16 1,465.50 1,465.50 0.0K
09:35 1,465.39 1,465.39 1,464.50 1,464.50 0.0K
09:36 1,464.52 1,464.52 1,463.85 1,463.87 0.0K
09:37 1,463.85 1,463.87 1,463.26 1,463.29 0.0K
09:38 1,463.29 1,463.31 1,462.83 1,462.83 0.0K
09:39 1,462.82 1,462.82 1,462.04 1,462.04 0.0K
09:40 1,461.97 1,462.03 1,461.37 1,461.39 0.0K
09:41 1,461.33 1,461.33 1,459.94 1,459.98 0.0K
09:42 1,459.99 1,460.09 1,459.91 1,459.98 0.0K
09:43 1,459.98 1,459.99 1,459.68 1,459.73 0.0K
09:44 1,459.74 1,459.80 1,459.50 1,459.53 0.0K
09:45 1,459.45 1,459.63 1,459.39 1,459.63 0.0K
09:46 1,459.61 1,460.14 1,459.61 1,460.13 0.0K
09:47 1,460.16 1,460.30 1,460.16 1,460.27 0.0K
09:48 1,460.32 1,460.56 1,460.32 1,460.48 0.0K
09:49 1,460.47 1,460.47 1,460.11 1,460.26 0.0K
09:50 1,460.26 1,460.37 1,460.26 1,460.33 0.0K
09:51 1,460.33 1,461.17 1,460.30 1,461.17 0.0K
09:52 1,461.19 1,461.85 1,461.19 1,461.85 0.0K
09:53 1,461.84 1,462.11 1,461.52 1,461.52 0.0K
09:54 1,461.52 1,461.52 1,461.17 1,461.17 0.0K
09:55 1,461.18 1,461.18 1,460.39 1,460.39 0.0K
09:56 1,460.37 1,460.49 1,460.33 1,460.49 0.0K
09:57 1,460.48 1,460.53 1,460.11 1,460.13 0.0K
09:58 1,460.11 1,460.11 1,459.61 1,459.61 0.0K
09:59 1,459.59 1,459.59 1,459.22 1,459.24 0.0K
10:00 1,459.26 1,459.26 1,458.05 1,458.36 0.0K
10:01 1,458.37 1,458.44 1,458.35 1,458.44 0.0K
10:02 1,458.45 1,458.57 1,458.07 1,458.07 0.0K
10:03 1,458.08 1,458.08 1,457.88 1,457.92 0.0K
10:04 1,457.92 1,457.97 1,457.86 1,457.95 0.0K
10:05 1,457.97 1,458.05 1,457.65 1,457.66 0.0K
10:06 1,457.66 1,457.83 1,457.62 1,457.80 0.0K
10:07 1,457.78 1,458.07 1,457.75 1,458.04 0.0K
10:08 1,458.04 1,458.07 1,457.92 1,458.02 0.0K
10:09 1,458.00 1,458.01 1,457.37 1,457.37 0.0K
10:10 1,457.31 1,457.36 1,457.26 1,457.32 0.0K
10:11 1,457.33 1,457.33 1,457.22 1,457.23 0.0K
10:12 1,457.22 1,457.32 1,457.22 1,457.32 0.0K
10:13 1,457.33 1,457.48 1,457.25 1,457.48 0.0K
10:14 1,457.47 1,457.48 1,457.14 1,457.14 0.0K
10:15 1,457.15 1,457.17 1,457.05 1,457.10 0.0K
10:16 1,457.09 1,457.18 1,457.03 1,457.18 0.0K
10:17 1,457.25 1,457.43 1,457.23 1,457.43 0.0K
10:18 1,457.44 1,457.44 1,457.32 1,457.33 0.0K
10:19 1,457.37 1,457.76 1,457.37 1,457.76 0.0K
10:20 1,457.76 1,457.81 1,457.72 1,457.81 0.0K
10:21 1,457.78 1,457.92 1,457.78 1,457.78 0.0K
10:22 1,457.78 1,457.78 1,457.52 1,457.52 0.0K
10:23 1,457.51 1,457.51 1,457.29 1,457.30 0.0K
10:24 1,457.27 1,457.27 1,456.95 1,456.95 0.0K
10:25 1,456.91 1,456.91 1,456.34 1,456.34 0.0K
10:26 1,456.34 1,456.34 1,456.07 1,456.07 0.0K
10:27 1,456.06 1,456.06 1,455.62 1,455.62 0.0K
10:28 1,455.62 1,455.62 1,455.34 1,455.40 0.0K
10:29 1,455.40 1,455.41 1,455.34 1,455.41 0.0K
10:30 1,455.42 1,455.74 1,455.42 1,455.74 0.0K
10:31 1,455.72 1,456.21 1,455.72 1,456.20 0.0K
10:32 1,456.20 1,456.20 1,455.92 1,455.95 0.0K
10:33 1,455.95 1,456.35 1,455.95 1,456.34 0.0K
10:34 1,456.34 1,456.44 1,456.34 1,456.38 0.0K
10:35 1,456.38 1,456.48 1,456.37 1,456.45 0.0K
10:36 1,456.45 1,456.51 1,456.38 1,456.39 0.0K
10:37 1,456.37 1,456.37 1,456.23 1,456.29 0.0K
10:38 1,456.29 1,456.29 1,455.87 1,455.87 0.0K
10:39 1,455.84 1,455.84 1,455.74 1,455.75 0.0K
10:40 1,455.74 1,455.75 1,455.35 1,455.35 0.0K
10:41 1,455.33 1,455.33 1,455.15 1,455.15 0.0K
10:42 1,455.15 1,455.25 1,455.15 1,455.22 0.0K
10:43 1,455.21 1,455.25 1,455.19 1,455.25 0.0K
10:44 1,455.23 1,455.23 1,454.89 1,454.90 0.0K
10:45 1,454.88 1,454.88 1,454.73 1,454.78 0.0K
10:46 1,454.79 1,454.80 1,454.43 1,454.43 0.0K
10:47 1,454.37 1,454.37 1,453.78 1,453.78 0.0K
10:48 1,453.77 1,453.81 1,453.64 1,453.64 0.0K
10:49 1,453.64 1,453.64 1,453.42 1,453.42 0.0K
10:50 1,453.42 1,453.42 1,453.30 1,453.30 0.0K
10:51 1,453.29 1,453.30 1,453.14 1,453.19 0.0K
10:52 1,453.19 1,453.97 1,453.16 1,453.88 0.0K
10:53 1,453.90 1,453.90 1,453.74 1,453.74 0.0K
10:54 1,453.72 1,453.72 1,453.45 1,453.46 0.0K
10:55 1,453.43 1,453.43 1,453.01 1,453.03 0.0K
10:56 1,453.05 1,453.06 1,452.86 1,452.87 0.0K
10:57 1,452.83 1,452.87 1,452.76 1,452.78 0.0K
10:58 1,452.84 1,452.91 1,452.82 1,452.82 0.0K
10:59 1,452.83 1,452.84 1,452.78 1,452.84 0.0K
11:00 1,452.84 1,452.99 1,452.84 1,452.99 0.0K
11:01 1,453.02 1,453.06 1,452.89 1,452.90 0.0K
11:02 1,452.89 1,452.91 1,452.85 1,452.85 0.0K
11:03 1,452.84 1,453.01 1,452.84 1,452.93 0.0K
11:04 1,452.93 1,452.93 1,452.66 1,452.66 0.0K
11:05 1,452.66 1,452.66 1,452.52 1,452.56 0.0K
11:06 1,452.54 1,452.83 1,452.53 1,452.83 0.0K
11:07 1,452.83 1,452.83 1,452.52 1,452.52 0.0K
11:08 1,452.52 1,452.52 1,452.45 1,452.46 0.0K
11:09 1,452.47 1,452.50 1,452.43 1,452.43 0.0K
11:10 1,452.43 1,452.45 1,452.30 1,452.30 0.0K
11:11 1,452.28 1,452.29 1,451.94 1,451.94 0.0K
11:12 1,451.92 1,451.92 1,451.81 1,451.88 0.0K
11:13 1,451.88 1,452.13 1,451.88 1,452.13 0.0K
11:14 1,452.13 1,452.13 1,451.88 1,451.88 0.0K
11:15 1,451.88 1,451.94 1,451.88 1,451.89 0.0K
11:16 1,451.91 1,451.92 1,451.55 1,451.57 0.0K
11:17 1,451.57 1,451.61 1,451.57 1,451.61 0.0K
11:18 1,451.60 1,451.62 1,451.53 1,451.53 0.0K
11:19 1,451.52 1,451.54 1,451.26 1,451.27 0.0K
11:20 1,451.26 1,451.29 1,451.18 1,451.18 0.0K
11:21 1,451.20 1,451.31 1,451.19 1,451.26 0.0K
11:22 1,451.25 1,451.31 1,451.14 1,451.14 0.0K
11:23 1,451.15 1,451.16 1,451.07 1,451.07 0.0K
11:24 1,451.17 1,451.34 1,450.70 1,450.70 0.0K
11:25 1,450.70 1,450.70 1,450.39 1,450.39 0.0K
11:26 1,450.39 1,450.39 1,449.92 1,449.92 0.0K
11:27 1,449.90 1,449.93 1,449.83 1,449.92 0.0K
11:28 1,449.91 1,449.91 1,449.52 1,449.54 0.0K
11:29 1,449.54 1,449.54 1,449.41 1,449.42 0.0K
11:30 1,449.36 1,449.36 1,448.90 1,448.97 0.0K
11:31 1,448.94 1,448.94 1,448.75 1,448.77 0.0K
11:32 1,448.78 1,448.81 1,448.67 1,448.68 0.0K
11:33 1,448.65 1,448.74 1,448.64 1,448.73 0.0K
11:34 1,448.73 1,448.84 1,448.71 1,448.84 0.0K
11:35 1,448.85 1,448.92 1,448.85 1,448.92 0.0K
11:36 1,448.90 1,448.90 1,448.71 1,448.78 0.0K
11:37 1,448.77 1,448.82 1,448.74 1,448.80 0.0K
11:38 1,448.81 1,449.20 1,448.81 1,449.19 0.0K
11:39 1,449.19 1,449.19 1,449.10 1,449.10 0.0K
11:40 1,449.10 1,449.13 1,449.08 1,449.11 0.0K
11:41 1,449.11 1,449.15 1,449.09 1,449.14 0.0K
11:42 1,449.15 1,449.16 1,449.05 1,449.05 0.0K
11:43 1,449.04 1,449.04 1,448.98 1,448.98 0.0K
11:44 1,448.94 1,448.96 1,448.45 1,448.45 0.0K
11:45 1,448.44 1,448.45 1,448.33 1,448.33 0.0K
11:46 1,448.33 1,448.37 1,448.29 1,448.36 0.0K
11:47 1,448.36 1,448.47 1,448.33 1,448.46 0.0K
11:48 1,448.51 1,448.79 1,448.51 1,448.79 0.0K
11:49 1,448.79 1,448.79 1,448.58 1,448.63 0.0K
11:50 1,448.63 1,448.68 1,448.46 1,448.46 0.0K
11:51 1,448.42 1,448.42 1,448.27 1,448.29 0.0K
11:52 1,448.29 1,448.33 1,448.21 1,448.21 0.0K
11:53 1,448.23 1,448.30 1,448.23 1,448.29 0.0K
11:54 1,448.29 1,448.32 1,448.26 1,448.32 0.0K
11:55 1,448.32 1,448.43 1,448.31 1,448.37 0.0K
11:56 1,448.37 1,448.45 1,448.36 1,448.45 0.0K
11:57 1,448.45 1,448.53 1,448.45 1,448.50 0.0K
11:58 1,448.50 1,448.62 1,448.50 1,448.61 0.0K
11:59 1,448.61 1,448.62 1,448.48 1,448.48 0.0K
12:00 1,448.50 1,448.62 1,448.50 1,448.54 0.0K
12:01 1,448.55 1,448.67 1,448.55 1,448.63 0.0K
12:02 1,448.63 1,448.73 1,448.63 1,448.73 0.0K
12:03 1,448.74 1,448.77 1,448.70 1,448.70 0.0K
12:04 1,448.72 1,448.72 1,448.40 1,448.40 0.0K
12:05 1,448.40 1,448.40 1,448.24 1,448.25 0.0K
12:06 1,448.25 1,448.54 1,448.25 1,448.54 0.0K
12:07 1,448.56 1,449.24 1,448.56 1,449.24 0.0K
12:08 1,449.24 1,449.35 1,449.24 1,449.31 0.0K
12:09 1,449.31 1,449.40 1,449.28 1,449.40 0.0K
12:10 1,449.39 1,449.43 1,449.37 1,449.37 0.0K
12:11 1,449.37 1,449.75 1,449.37 1,449.75 0.0K
12:12 1,449.77 1,449.80 1,449.70 1,449.72 0.0K
12:13 1,449.72 1,449.75 1,449.69 1,449.75 0.0K
12:14 1,449.70 1,449.78 1,449.66 1,449.78 0.0K
12:15 1,449.80 1,449.83 1,449.75 1,449.75 0.0K
12:16 1,449.75 1,449.80 1,449.70 1,449.80 0.0K
12:17 1,449.82 1,450.19 1,449.80 1,450.16 0.0K
12:18 1,450.19 1,450.28 1,450.19 1,450.28 0.0K
12:19 1,450.29 1,450.35 1,450.29 1,450.35 0.0K
12:20 1,450.36 1,450.38 1,450.34 1,450.38 0.0K
12:21 1,450.39 1,450.48 1,450.39 1,450.46 0.0K
12:22 1,450.47 1,450.68 1,450.47 1,450.68 0.0K
12:23 1,450.67 1,450.71 1,450.63 1,450.69 0.0K
12:24 1,450.69 1,450.82 1,450.69 1,450.82 0.0K
12:25 1,450.82 1,450.82 1,450.72 1,450.76 0.0K
12:26 1,450.76 1,450.77 1,450.73 1,450.76 0.0K
12:27 1,450.76 1,450.82 1,450.72 1,450.82 0.0K
12:28 1,450.82 1,450.87 1,450.80 1,450.87 0.0K
12:29 1,450.86 1,450.86 1,450.61 1,450.61 0.0K
12:30 1,450.60 1,450.60 1,450.42 1,450.45 0.0K
12:31 1,450.44 1,450.47 1,450.20 1,450.21 0.0K
12:32 1,450.21 1,450.23 1,450.10 1,450.10 0.0K
12:33 1,450.09 1,450.10 1,449.95 1,450.00 0.0K
12:34 1,450.00 1,450.04 1,449.99 1,450.03 0.0K
12:35 1,450.04 1,450.28 1,450.03 1,450.28 0.0K
12:36 1,450.22 1,450.27 1,450.18 1,450.27 0.0K
12:37 1,450.26 1,450.26 1,449.87 1,449.87 0.0K
12:38 1,449.84 1,449.91 1,449.82 1,449.91 0.0K
12:39 1,449.91 1,450.03 1,449.89 1,450.03 0.0K
12:40 1,450.03 1,450.03 1,449.97 1,450.00 0.0K
12:41 1,450.00 1,450.06 1,449.80 1,449.80 0.0K
12:42 1,449.81 1,449.82 1,449.72 1,449.75 0.0K
12:43 1,449.74 1,449.82 1,449.74 1,449.82 0.0K
12:44 1,449.82 1,449.83 1,449.77 1,449.77 0.0K
12:45 1,449.76 1,449.76 1,449.51 1,449.51 0.0K
12:46 1,449.51 1,449.51 1,449.45 1,449.48 0.0K
12:47 1,449.46 1,449.46 1,449.12 1,449.12 0.0K
12:48 1,449.11 1,449.12 1,448.92 1,448.93 0.0K
12:49 1,448.93 1,448.93 1,448.71 1,448.71 0.0K
12:50 1,448.71 1,448.77 1,448.55 1,448.57 0.0K
12:51 1,448.54 1,448.59 1,448.32 1,448.32 0.0K
12:52 1,448.31 1,448.37 1,448.18 1,448.18 0.0K
12:53 1,448.14 1,448.19 1,448.14 1,448.18 0.0K
12:54 1,448.18 1,448.18 1,448.14 1,448.14 0.0K
12:55 1,448.13 1,448.13 1,447.78 1,447.78 0.0K
12:56 1,447.78 1,447.81 1,447.77 1,447.81 0.0K
12:57 1,447.81 1,447.84 1,447.73 1,447.73 0.0K
12:58 1,447.73 1,447.73 1,447.67 1,447.68 0.0K
12:59 1,447.68 1,447.70 1,447.61 1,447.70 0.0K
13:00 1,447.71 1,447.92 1,447.68 1,447.92 0.0K
13:01 1,447.93 1,448.07 1,447.90 1,448.06 0.0K
13:02 1,448.04 1,448.20 1,447.98 1,448.18 0.0K
13:03 1,448.18 1,448.19 1,448.03 1,448.03 0.0K
13:04 1,448.01 1,448.01 1,447.96 1,447.97 0.0K
13:05 1,447.99 1,447.99 1,447.78 1,447.78 0.0K
13:06 1,447.79 1,447.83 1,447.74 1,447.76 0.0K
13:07 1,447.77 1,447.77 1,447.64 1,447.65 0.0K
13:08 1,447.63 1,447.63 1,447.50 1,447.51 0.0K
13:09 1,447.51 1,447.52 1,447.19 1,447.19 0.0K
13:10 1,447.19 1,447.31 1,447.18 1,447.18 0.0K
13:11 1,447.17 1,447.22 1,447.16 1,447.22 0.0K
13:12 1,447.22 1,447.41 1,447.22 1,447.41 0.0K
13:13 1,447.41 1,447.62 1,447.41 1,447.62 0.0K
13:14 1,447.62 1,447.68 1,447.59 1,447.68 0.0K
13:15 1,447.68 1,447.73 1,447.68 1,447.73 0.0K
13:16 1,447.71 1,447.82 1,447.68 1,447.82 0.0K
13:17 1,447.82 1,447.90 1,447.82 1,447.90 0.0K
13:18 1,447.91 1,448.15 1,447.91 1,448.15 0.0K
13:19 1,448.15 1,448.16 1,448.10 1,448.10 0.0K
13:20 1,448.10 1,448.19 1,448.08 1,448.08 0.0K
13:21 1,448.07 1,448.13 1,448.06 1,448.07 0.0K
13:22 1,448.08 1,448.11 1,448.01 1,448.07 0.0K
13:23 1,448.07 1,448.07 1,447.70 1,447.70 0.0K
13:24 1,447.70 1,447.77 1,447.64 1,447.65 0.0K
13:25 1,447.65 1,447.67 1,447.51 1,447.51 0.0K
13:26 1,447.52 1,447.52 1,447.48 1,447.49 0.0K
13:27 1,447.46 1,447.46 1,447.28 1,447.29 0.0K
13:28 1,447.29 1,447.55 1,447.26 1,447.55 0.0K
13:29 1,447.67 1,448.00 1,447.67 1,448.00 0.0K
13:30 1,448.01 1,448.19 1,448.01 1,448.19 0.0K
13:31 1,448.18 1,448.20 1,448.14 1,448.17 0.0K
13:32 1,448.19 1,448.22 1,448.19 1,448.19 0.0K
13:33 1,448.18 1,448.21 1,448.13 1,448.21 0.0K
13:34 1,448.22 1,448.29 1,448.22 1,448.29 0.0K
13:35 1,448.30 1,448.43 1,448.30 1,448.43 0.0K
13:36 1,448.46 1,448.54 1,448.46 1,448.50 0.0K
13:37 1,448.50 1,448.51 1,448.43 1,448.45 0.0K
13:38 1,448.45 1,448.45 1,448.26 1,448.43 0.0K
13:39 1,448.44 1,448.49 1,448.42 1,448.42 0.0K
13:40 1,448.45 1,448.46 1,448.40 1,448.40 0.0K
13:41 1,448.39 1,448.39 1,448.23 1,448.24 0.0K
13:42 1,448.24 1,448.24 1,448.11 1,448.13 0.0K
13:43 1,448.12 1,448.13 1,448.09 1,448.12 0.0K
13:44 1,448.12 1,448.12 1,447.92 1,447.92 0.0K
13:45 1,447.92 1,447.93 1,447.75 1,447.78 0.0K
13:46 1,447.78 1,447.79 1,447.75 1,447.75 0.0K
13:47 1,447.78 1,447.79 1,447.71 1,447.78 0.0K
13:48 1,447.78 1,447.78 1,447.54 1,447.56 0.0K
13:49 1,447.57 1,447.64 1,447.57 1,447.58 0.0K
13:50 1,447.58 1,447.58 1,447.52 1,447.55 0.0K
13:51 1,447.57 1,447.57 1,447.47 1,447.48 0.0K
13:52 1,447.47 1,447.47 1,447.31 1,447.32 0.0K
13:53 1,447.31 1,447.36 1,447.27 1,447.34 0.0K
13:54 1,447.34 1,447.34 1,447.21 1,447.22 0.0K
13:55 1,447.23 1,447.38 1,447.20 1,447.37 0.0K
13:56 1,447.37 1,447.39 1,447.35 1,447.35 0.0K
13:57 1,447.34 1,447.34 1,447.01 1,447.01 0.0K
13:58 1,446.99 1,446.99 1,446.93 1,446.93 0.0K
13:59 1,446.86 1,446.98 1,446.86 1,446.94 0.0K
14:00 1,446.96 1,447.02 1,446.95 1,446.96 0.0K
14:01 1,446.98 1,446.98 1,446.82 1,446.82 0.0K
14:02 1,446.82 1,446.82 1,446.46 1,446.46 0.0K
14:03 1,446.45 1,446.46 1,446.29 1,446.34 0.0K
14:04 1,446.34 1,446.36 1,446.28 1,446.36 0.0K
14:05 1,446.36 1,446.43 1,446.35 1,446.39 0.0K
14:06 1,446.40 1,446.51 1,446.40 1,446.45 0.0K
14:07 1,446.45 1,446.46 1,446.35 1,446.35 0.0K
14:08 1,446.36 1,446.36 1,445.86 1,445.90 0.0K
14:09 1,445.88 1,445.94 1,445.87 1,445.88 0.0K
14:10 1,445.87 1,445.87 1,445.74 1,445.74 0.0K
14:11 1,445.72 1,445.92 1,445.72 1,445.92 0.0K
14:12 1,445.94 1,446.22 1,445.94 1,446.22 0.0K
14:13 1,446.20 1,446.20 1,446.09 1,446.09 0.0K
14:14 1,446.13 1,446.13 1,445.91 1,445.91 0.0K
14:15 1,445.89 1,445.89 1,445.85 1,445.87 0.0K
14:16 1,445.87 1,445.87 1,445.72 1,445.73 0.0K
14:17 1,445.72 1,445.72 1,445.65 1,445.71 0.0K
14:18 1,445.71 1,445.72 1,445.67 1,445.67 0.0K
14:19 1,445.66 1,445.66 1,445.35 1,445.35 0.0K
14:20 1,445.36 1,445.36 1,445.03 1,445.03 0.0K
14:21 1,445.03 1,445.05 1,444.94 1,444.94 0.0K
14:22 1,444.94 1,444.94 1,444.53 1,444.53 0.0K
14:23 1,444.54 1,444.54 1,444.39 1,444.41 0.0K
14:24 1,444.40 1,444.45 1,444.09 1,444.09 0.0K
14:25 1,444.01 1,444.01 1,443.80 1,443.80 0.0K
14:26 1,443.80 1,443.80 1,443.41 1,443.41 0.0K
14:27 1,443.41 1,443.48 1,443.41 1,443.48 0.0K
14:28 1,443.50 1,443.69 1,443.49 1,443.69 0.0K
14:29 1,443.69 1,443.76 1,443.62 1,443.62 0.0K
14:30 1,443.61 1,443.61 1,443.32 1,443.33 0.0K
14:31 1,443.35 1,443.37 1,443.18 1,443.18 0.0K
14:32 1,443.19 1,443.33 1,443.16 1,443.33 0.0K
14:33 1,443.33 1,443.59 1,443.33 1,443.53 0.0K
14:34 1,443.53 1,443.54 1,443.34 1,443.35 0.0K
14:35 1,443.36 1,443.37 1,443.30 1,443.36 0.0K
14:36 1,443.37 1,443.51 1,443.36 1,443.51 0.0K
14:37 1,443.50 1,443.52 1,443.23 1,443.23 0.0K
14:38 1,443.22 1,443.23 1,442.92 1,442.92 0.0K
14:39 1,442.88 1,442.93 1,442.79 1,442.93 0.0K
14:40 1,442.94 1,442.94 1,442.83 1,442.84 0.0K
14:41 1,442.84 1,442.86 1,442.83 1,442.85 0.0K
14:42 1,442.85 1,442.85 1,442.70 1,442.70 0.0K
14:43 1,442.73 1,442.74 1,442.62 1,442.62 0.0K
14:44 1,442.62 1,442.78 1,442.58 1,442.78 0.0K
14:45 1,442.80 1,442.90 1,442.80 1,442.90 0.0K
14:46 1,442.91 1,442.98 1,442.91 1,442.96 0.0K
14:47 1,442.95 1,442.97 1,442.81 1,442.81 0.0K
14:48 1,442.82 1,442.84 1,442.76 1,442.84 0.0K
14:49 1,442.84 1,443.00 1,442.84 1,443.00 0.0K
14:50 1,443.00 1,443.25 1,443.00 1,443.25 0.0K
14:51 1,443.25 1,443.33 1,443.25 1,443.29 0.0K
14:52 1,443.28 1,443.28 1,443.00 1,443.00 0.0K
14:53 1,442.99 1,443.05 1,442.93 1,442.95 0.0K
14:54 1,442.96 1,442.96 1,442.77 1,442.93 0.0K
14:55 1,442.93 1,443.13 1,442.93 1,443.13 0.0K
14:56 1,443.14 1,443.32 1,443.14 1,443.31 0.0K
14:57 1,443.27 1,443.29 1,443.23 1,443.27 0.0K
14:58 1,443.29 1,443.45 1,443.29 1,443.44 0.0K
14:59 1,443.46 1,443.84 1,443.44 1,443.84 0.0K
15:00 1,443.86 1,444.17 1,443.86 1,444.17 0.0K
15:01 1,444.21 1,444.59 1,444.21 1,444.59 0.0K
15:02 1,444.59 1,444.59 1,444.37 1,444.40 0.0K
15:03 1,444.41 1,444.47 1,444.36 1,444.45 0.0K
15:04 1,444.45 1,444.50 1,444.25 1,444.25 0.0K
15:05 1,444.21 1,444.41 1,444.12 1,444.41 0.0K
15:06 1,444.44 1,444.68 1,444.43 1,444.68 0.0K
15:07 1,444.69 1,445.04 1,444.69 1,445.04 0.0K
15:08 1,445.04 1,445.15 1,444.91 1,444.91 0.0K
15:09 1,444.93 1,444.96 1,444.86 1,444.96 0.0K
15:10 1,444.99 1,445.10 1,444.97 1,445.09 0.0K
15:11 1,445.08 1,445.17 1,445.06 1,445.17 0.0K
15:12 1,445.17 1,445.18 1,444.78 1,444.78 0.0K
15:13 1,444.76 1,444.76 1,444.35 1,444.35 0.0K
15:14 1,444.34 1,444.34 1,444.13 1,444.13 0.0K
15:15 1,444.12 1,444.22 1,444.12 1,444.20 0.0K
15:16 1,444.18 1,444.31 1,444.18 1,444.31 0.0K
15:17 1,444.33 1,444.46 1,444.33 1,444.42 0.0K
15:18 1,444.42 1,444.58 1,444.42 1,444.56 0.0K
15:19 1,444.56 1,444.59 1,444.43 1,444.43 0.0K
15:20 1,444.42 1,444.42 1,444.27 1,444.27 0.0K
15:21 1,444.27 1,444.43 1,444.26 1,444.42 0.0K
15:22 1,444.45 1,444.62 1,444.45 1,444.62 0.0K
15:23 1,444.63 1,444.72 1,444.63 1,444.72 0.0K
15:24 1,444.74 1,444.96 1,444.74 1,444.96 0.0K
15:25 1,444.93 1,444.99 1,444.92 1,444.95 0.0K
15:26 1,444.96 1,445.00 1,444.94 1,444.96 0.0K
15:27 1,444.95 1,445.25 1,444.93 1,445.25 0.0K
15:28 1,445.26 1,445.37 1,445.25 1,445.36 0.0K
15:29 1,445.36 1,445.43 1,445.36 1,445.37 0.0K
15:30 1,445.37 1,445.37 1,444.91 1,444.91 0.0K
15:31 1,444.91 1,444.91 1,444.51 1,444.51 0.0K
15:32 1,444.49 1,444.49 1,444.43 1,444.46 0.0K
15:33 1,444.47 1,444.60 1,444.47 1,444.56 0.0K
15:34 1,444.55 1,444.55 1,444.13 1,444.15 0.0K
15:35 1,444.13 1,444.25 1,444.13 1,444.16 0.0K
15:36 1,444.15 1,444.15 1,443.72 1,443.73 0.0K
15:37 1,443.73 1,443.82 1,443.71 1,443.71 0.0K
15:38 1,443.72 1,443.77 1,443.67 1,443.67 0.0K
15:39 1,443.65 1,443.66 1,443.55 1,443.55 0.0K
15:40 1,443.58 1,444.07 1,443.58 1,444.07 0.0K
15:41 1,444.05 1,444.33 1,444.05 1,444.33 0.0K
15:42 1,444.39 1,444.55 1,444.37 1,444.55 0.0K
15:43 1,444.54 1,444.58 1,444.50 1,444.50 0.0K
15:44 1,444.48 1,444.48 1,443.64 1,443.64 0.0K
15:45 1,443.64 1,443.81 1,443.60 1,443.81 0.0K
15:46 1,443.88 1,444.28 1,443.88 1,444.28 0.0K
15:47 1,444.32 1,444.85 1,444.32 1,444.85 0.0K
15:48 1,444.83 1,444.93 1,444.73 1,444.73 0.0K
15:49 1,444.73 1,445.21 1,444.71 1,445.21 0.0K
15:50 1,445.30 1,445.30 1,444.07 1,444.11 0.0K
15:51 1,444.09 1,444.49 1,444.09 1,444.38 0.0K
15:52 1,444.35 1,444.56 1,444.28 1,444.56 0.0K
15:53 1,444.59 1,444.77 1,444.55 1,444.77 0.0K
15:54 1,444.78 1,445.26 1,444.76 1,445.26 0.0K
15:55 1,445.72 1,445.72 1,444.05 1,444.05 0.0K
15:56 1,443.99 1,444.42 1,443.95 1,443.95 0.0K
15:57 1,443.87 1,443.87 1,443.51 1,443.65 0.0K
15:58 1,443.68 1,443.68 1,442.88 1,443.38 0.0K
15:59 1,443.64 1,443.97 1,443.49 1,443.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available