Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,443.08 1,443.10 1,442.97 1,443.08 0.0K
09:31 1,443.06 1,443.77 1,443.06 1,443.77 0.0K
09:32 1,443.99 1,444.58 1,443.99 1,444.58 0.0K
09:33 1,444.65 1,445.04 1,444.65 1,445.04 0.0K
09:34 1,445.08 1,445.53 1,445.03 1,445.53 0.0K
09:35 1,445.49 1,445.49 1,445.13 1,445.25 0.0K
09:36 1,445.21 1,445.42 1,445.18 1,445.38 0.0K
09:37 1,445.37 1,445.69 1,445.37 1,445.59 0.0K
09:38 1,445.59 1,445.93 1,445.52 1,445.83 0.0K
09:39 1,445.79 1,446.25 1,445.53 1,446.25 0.0K
09:40 1,446.26 1,446.41 1,446.13 1,446.41 0.0K
09:41 1,446.42 1,446.42 1,446.22 1,446.33 0.0K
09:42 1,446.33 1,446.33 1,446.03 1,446.18 0.0K
09:43 1,446.18 1,446.26 1,446.02 1,446.05 0.0K
09:44 1,445.98 1,446.16 1,445.95 1,446.15 0.0K
09:45 1,446.23 1,446.31 1,446.01 1,446.01 0.0K
09:46 1,445.99 1,445.99 1,445.82 1,445.95 0.0K
09:47 1,445.97 1,446.07 1,445.94 1,446.05 0.0K
09:48 1,446.05 1,446.08 1,445.97 1,445.97 0.0K
09:49 1,445.98 1,445.98 1,445.80 1,445.80 0.0K
09:50 1,445.98 1,446.51 1,445.98 1,446.48 0.0K
09:51 1,446.48 1,446.64 1,446.48 1,446.61 0.0K
09:52 1,446.55 1,446.64 1,446.55 1,446.58 0.0K
09:53 1,446.56 1,446.67 1,446.43 1,446.43 0.0K
09:54 1,446.39 1,446.46 1,446.35 1,446.45 0.0K
09:55 1,446.46 1,446.49 1,446.35 1,446.36 0.0K
09:56 1,446.35 1,446.35 1,446.02 1,446.02 0.0K
09:57 1,446.02 1,446.07 1,445.96 1,445.99 0.0K
09:58 1,445.99 1,445.99 1,445.76 1,445.76 0.0K
09:59 1,445.76 1,446.07 1,445.75 1,445.98 0.0K
10:00 1,446.04 1,446.15 1,445.26 1,445.26 0.0K
10:01 1,445.26 1,445.26 1,445.05 1,445.18 0.0K
10:02 1,445.26 1,445.48 1,445.26 1,445.46 0.0K
10:03 1,445.50 1,445.50 1,445.40 1,445.48 0.0K
10:04 1,445.43 1,445.95 1,445.42 1,445.95 0.0K
10:05 1,445.96 1,446.30 1,445.95 1,446.30 0.0K
10:06 1,446.34 1,446.36 1,446.04 1,446.04 0.0K
10:07 1,446.03 1,446.34 1,446.03 1,446.31 0.0K
10:08 1,446.29 1,446.70 1,446.29 1,446.70 0.0K
10:09 1,446.72 1,447.32 1,446.72 1,447.32 0.0K
10:10 1,447.35 1,447.69 1,447.35 1,447.69 0.0K
10:11 1,447.87 1,448.91 1,447.87 1,448.91 0.0K
10:12 1,448.94 1,449.19 1,448.94 1,449.13 0.0K
10:13 1,449.10 1,449.24 1,449.10 1,449.20 0.0K
10:14 1,449.20 1,449.20 1,448.99 1,448.99 0.0K
10:15 1,448.99 1,448.99 1,448.84 1,448.86 0.0K
10:16 1,448.87 1,449.00 1,448.84 1,448.95 0.0K
10:17 1,448.96 1,448.97 1,448.87 1,448.95 0.0K
10:18 1,448.94 1,448.94 1,448.68 1,448.70 0.0K
10:19 1,448.65 1,448.65 1,448.44 1,448.54 0.0K
10:20 1,448.54 1,448.58 1,448.02 1,448.02 0.0K
10:21 1,448.02 1,448.09 1,447.98 1,448.06 0.0K
10:22 1,448.05 1,448.18 1,447.99 1,448.15 0.0K
10:23 1,448.15 1,448.15 1,448.01 1,448.01 0.0K
10:24 1,448.02 1,448.02 1,447.96 1,447.99 0.0K
10:25 1,447.98 1,447.98 1,447.85 1,447.87 0.0K
10:26 1,447.88 1,447.91 1,447.59 1,447.59 0.0K
10:27 1,447.59 1,447.59 1,447.22 1,447.22 0.0K
10:28 1,447.23 1,447.23 1,447.09 1,447.21 0.0K
10:29 1,447.20 1,447.38 1,447.20 1,447.36 0.0K
10:30 1,447.41 1,447.43 1,446.97 1,446.97 0.0K
10:31 1,446.97 1,447.07 1,446.97 1,447.07 0.0K
10:32 1,447.05 1,447.05 1,446.91 1,446.92 0.0K
10:33 1,446.96 1,446.96 1,446.69 1,446.71 0.0K
10:34 1,446.70 1,446.70 1,446.52 1,446.52 0.0K
10:35 1,446.53 1,446.54 1,446.43 1,446.48 0.0K
10:36 1,446.48 1,446.48 1,446.32 1,446.34 0.0K
10:37 1,446.28 1,446.28 1,446.11 1,446.22 0.0K
10:38 1,446.20 1,446.27 1,446.17 1,446.19 0.0K
10:39 1,446.20 1,446.37 1,446.19 1,446.35 0.0K
10:40 1,446.35 1,446.48 1,446.35 1,446.37 0.0K
10:41 1,446.39 1,446.39 1,446.16 1,446.16 0.0K
10:42 1,446.16 1,446.16 1,445.96 1,445.96 0.0K
10:43 1,445.94 1,445.94 1,445.81 1,445.81 0.0K
10:44 1,445.81 1,445.81 1,445.71 1,445.72 0.0K
10:45 1,445.73 1,445.73 1,445.55 1,445.61 0.0K
10:46 1,445.61 1,445.68 1,445.58 1,445.58 0.0K
10:47 1,445.58 1,445.88 1,445.58 1,445.87 0.0K
10:48 1,445.85 1,445.85 1,445.75 1,445.76 0.0K
10:49 1,445.76 1,445.76 1,445.48 1,445.49 0.0K
10:50 1,445.48 1,445.48 1,445.24 1,445.25 0.0K
10:51 1,445.23 1,445.45 1,445.23 1,445.43 0.0K
10:52 1,445.42 1,445.60 1,445.42 1,445.53 0.0K
10:53 1,445.54 1,445.54 1,445.44 1,445.46 0.0K
10:54 1,445.48 1,445.49 1,445.35 1,445.35 0.0K
10:55 1,445.35 1,445.36 1,445.21 1,445.22 0.0K
10:56 1,445.22 1,445.22 1,445.07 1,445.09 0.0K
10:57 1,445.11 1,445.13 1,444.99 1,445.03 0.0K
10:58 1,445.02 1,445.02 1,444.96 1,445.01 0.0K
10:59 1,445.00 1,445.00 1,444.88 1,444.88 0.0K
11:00 1,444.88 1,445.19 1,444.88 1,445.19 0.0K
11:01 1,445.19 1,445.19 1,445.02 1,445.02 0.0K
11:02 1,445.01 1,445.15 1,445.00 1,445.15 0.0K
11:03 1,445.15 1,445.15 1,444.90 1,444.91 0.0K
11:04 1,444.92 1,444.93 1,444.72 1,444.72 0.0K
11:05 1,444.72 1,444.72 1,444.63 1,444.63 0.0K
11:06 1,444.63 1,444.63 1,444.34 1,444.34 0.0K
11:07 1,444.35 1,444.35 1,444.04 1,444.10 0.0K
11:08 1,444.09 1,444.09 1,443.78 1,443.82 0.0K
11:09 1,443.80 1,443.80 1,443.63 1,443.65 0.0K
11:10 1,443.66 1,443.68 1,443.64 1,443.67 0.0K
11:11 1,443.68 1,443.68 1,443.13 1,443.13 0.0K
11:12 1,443.12 1,443.12 1,442.84 1,442.84 0.0K
11:13 1,442.85 1,442.85 1,442.49 1,442.49 0.0K
11:14 1,442.47 1,442.47 1,442.17 1,442.17 0.0K
11:15 1,442.16 1,442.25 1,442.12 1,442.25 0.0K
11:16 1,442.25 1,442.44 1,442.25 1,442.43 0.0K
11:17 1,442.44 1,442.60 1,442.44 1,442.55 0.0K
11:18 1,442.56 1,442.58 1,442.43 1,442.43 0.0K
11:19 1,442.42 1,442.42 1,442.35 1,442.42 0.0K
11:20 1,442.42 1,442.49 1,442.38 1,442.48 0.0K
11:21 1,442.49 1,442.50 1,442.42 1,442.42 0.0K
11:22 1,442.41 1,442.41 1,442.31 1,442.35 0.0K
11:23 1,442.36 1,442.42 1,442.36 1,442.42 0.0K
11:24 1,442.41 1,442.47 1,442.41 1,442.44 0.0K
11:25 1,442.44 1,442.58 1,442.44 1,442.54 0.0K
11:26 1,442.51 1,442.51 1,442.38 1,442.42 0.0K
11:27 1,442.44 1,442.50 1,442.38 1,442.48 0.0K
11:28 1,442.48 1,442.50 1,442.24 1,442.26 0.0K
11:29 1,442.26 1,442.27 1,442.20 1,442.26 0.0K
11:30 1,442.25 1,442.25 1,442.06 1,442.06 0.0K
11:31 1,442.07 1,442.24 1,442.07 1,442.21 0.0K
11:32 1,442.22 1,442.23 1,442.00 1,442.00 0.0K
11:33 1,442.01 1,442.09 1,442.01 1,442.05 0.0K
11:34 1,442.01 1,442.01 1,441.95 1,442.01 0.0K
11:35 1,442.03 1,442.12 1,442.03 1,442.05 0.0K
11:36 1,442.05 1,442.08 1,442.00 1,442.00 0.0K
11:37 1,442.00 1,442.02 1,441.87 1,441.89 0.0K
11:38 1,441.88 1,441.91 1,441.79 1,441.79 0.0K
11:39 1,441.80 1,442.04 1,441.79 1,442.04 0.0K
11:40 1,442.05 1,442.06 1,442.00 1,442.06 0.0K
11:41 1,442.06 1,442.15 1,442.03 1,442.06 0.0K
11:42 1,442.06 1,442.13 1,442.05 1,442.11 0.0K
11:43 1,442.14 1,442.14 1,442.08 1,442.10 0.0K
11:44 1,442.08 1,442.09 1,442.05 1,442.06 0.0K
11:45 1,442.07 1,442.12 1,442.07 1,442.10 0.0K
11:46 1,442.14 1,442.16 1,442.04 1,442.04 0.0K
11:47 1,442.09 1,442.15 1,442.04 1,442.04 0.0K
11:48 1,442.02 1,442.04 1,441.79 1,441.79 0.0K
11:49 1,441.79 1,441.80 1,441.62 1,441.62 0.0K
11:50 1,441.60 1,441.60 1,441.47 1,441.48 0.0K
11:51 1,441.45 1,441.45 1,441.25 1,441.25 0.0K
11:52 1,441.27 1,441.27 1,440.63 1,440.63 0.0K
11:53 1,440.61 1,440.61 1,440.51 1,440.56 0.0K
11:54 1,440.56 1,440.56 1,440.30 1,440.35 0.0K
11:55 1,440.36 1,440.36 1,439.76 1,439.76 0.0K
11:56 1,439.74 1,439.84 1,439.72 1,439.84 0.0K
11:57 1,439.92 1,440.04 1,439.92 1,440.01 0.0K
11:58 1,440.01 1,440.01 1,439.40 1,439.40 0.0K
11:59 1,439.40 1,439.44 1,439.38 1,439.41 0.0K
12:00 1,439.41 1,439.43 1,439.36 1,439.38 0.0K
12:01 1,439.35 1,439.48 1,439.35 1,439.48 0.0K
12:02 1,439.50 1,439.58 1,439.48 1,439.58 0.0K
12:03 1,439.58 1,439.72 1,439.58 1,439.72 0.0K
12:04 1,439.73 1,439.81 1,439.73 1,439.81 0.0K
12:05 1,439.81 1,439.91 1,439.45 1,439.45 0.0K
12:06 1,439.44 1,439.44 1,439.09 1,439.10 0.0K
12:07 1,439.10 1,439.11 1,439.04 1,439.07 0.0K
12:08 1,439.10 1,439.29 1,439.10 1,439.29 0.0K
12:09 1,439.30 1,439.31 1,439.16 1,439.16 0.0K
12:10 1,439.16 1,439.17 1,438.84 1,438.84 0.0K
12:11 1,438.84 1,438.84 1,438.55 1,438.55 0.0K
12:12 1,438.54 1,438.54 1,438.03 1,438.03 0.0K
12:13 1,438.02 1,438.02 1,437.94 1,437.98 0.0K
12:14 1,438.00 1,438.09 1,437.97 1,438.09 0.0K
12:15 1,438.10 1,438.10 1,438.03 1,438.03 0.0K
12:16 1,438.02 1,438.02 1,437.91 1,437.91 0.0K
12:17 1,437.91 1,438.02 1,437.88 1,438.02 0.0K
12:18 1,438.07 1,438.52 1,438.07 1,438.51 0.0K
12:19 1,438.50 1,438.67 1,438.49 1,438.66 0.0K
12:20 1,438.66 1,438.73 1,438.66 1,438.70 0.0K
12:21 1,438.70 1,438.75 1,438.69 1,438.73 0.0K
12:22 1,438.72 1,438.90 1,438.71 1,438.90 0.0K
12:23 1,438.90 1,439.25 1,438.90 1,439.25 0.0K
12:24 1,439.26 1,439.43 1,439.23 1,439.43 0.0K
12:25 1,439.44 1,439.54 1,439.44 1,439.45 0.0K
12:26 1,439.44 1,439.44 1,439.25 1,439.32 0.0K
12:27 1,439.35 1,439.67 1,439.35 1,439.67 0.0K
12:28 1,439.69 1,439.76 1,439.64 1,439.64 0.0K
12:29 1,439.63 1,439.64 1,439.49 1,439.52 0.0K
12:30 1,439.52 1,439.78 1,439.51 1,439.78 0.0K
12:31 1,439.79 1,439.97 1,439.77 1,439.97 0.0K
12:32 1,439.98 1,440.10 1,439.98 1,440.05 0.0K
12:33 1,440.05 1,440.05 1,439.96 1,440.00 0.0K
12:34 1,440.01 1,440.03 1,439.97 1,440.02 0.0K
12:35 1,440.03 1,440.52 1,440.03 1,440.52 0.0K
12:36 1,440.52 1,440.71 1,440.52 1,440.71 0.0K
12:37 1,440.75 1,440.75 1,440.66 1,440.71 0.0K
12:38 1,440.76 1,441.25 1,440.76 1,441.25 0.0K
12:39 1,441.26 1,441.31 1,441.26 1,441.31 0.0K
12:40 1,441.30 1,441.47 1,441.29 1,441.46 0.0K
12:41 1,441.46 1,441.48 1,441.44 1,441.44 0.0K
12:42 1,441.43 1,441.52 1,441.43 1,441.47 0.0K
12:43 1,441.47 1,441.47 1,441.30 1,441.32 0.0K
12:44 1,441.36 1,441.74 1,441.35 1,441.74 0.0K
12:45 1,441.76 1,441.80 1,441.72 1,441.79 0.0K
12:46 1,441.79 1,441.91 1,441.79 1,441.89 0.0K
12:47 1,441.90 1,442.01 1,441.90 1,441.98 0.0K
12:48 1,441.98 1,441.98 1,441.73 1,441.75 0.0K
12:49 1,441.75 1,441.75 1,441.66 1,441.66 0.0K
12:50 1,441.66 1,441.69 1,441.37 1,441.37 0.0K
12:51 1,441.37 1,441.38 1,441.29 1,441.32 0.0K
12:52 1,441.33 1,441.40 1,441.27 1,441.28 0.0K
12:53 1,441.28 1,441.28 1,441.08 1,441.09 0.0K
12:54 1,441.09 1,441.10 1,441.05 1,441.09 0.0K
12:55 1,441.08 1,441.09 1,440.91 1,440.91 0.0K
12:56 1,440.92 1,440.93 1,440.78 1,440.78 0.0K
12:57 1,440.79 1,440.79 1,440.58 1,440.58 0.0K
12:58 1,440.58 1,440.65 1,440.57 1,440.57 0.0K
12:59 1,440.56 1,440.56 1,440.22 1,440.24 0.0K
13:00 1,440.10 1,440.21 1,439.97 1,440.15 0.0K
13:01 1,440.13 1,440.13 1,440.08 1,440.08 0.0K
13:02 1,440.09 1,440.09 1,439.93 1,439.98 0.0K
13:03 1,439.96 1,440.02 1,439.94 1,440.02 0.0K
13:04 1,440.03 1,440.11 1,439.99 1,439.99 0.0K
13:05 1,440.00 1,440.01 1,439.81 1,439.81 0.0K
13:06 1,439.80 1,439.80 1,439.62 1,439.62 0.0K
13:07 1,439.61 1,439.76 1,439.61 1,439.76 0.0K
13:08 1,439.75 1,440.03 1,439.75 1,439.98 0.0K
13:09 1,439.97 1,440.03 1,439.96 1,440.01 0.0K
13:10 1,440.01 1,440.11 1,439.99 1,440.10 0.0K
13:11 1,440.10 1,440.15 1,440.09 1,440.09 0.0K
13:12 1,440.09 1,440.16 1,440.09 1,440.13 0.0K
13:13 1,440.14 1,440.14 1,439.96 1,439.97 0.0K
13:14 1,439.96 1,439.96 1,439.88 1,439.90 0.0K
13:15 1,439.90 1,439.93 1,439.90 1,439.91 0.0K
13:16 1,439.91 1,440.05 1,439.88 1,440.00 0.0K
13:17 1,440.00 1,440.00 1,439.94 1,440.00 0.0K
13:18 1,439.99 1,440.04 1,439.95 1,439.98 0.0K
13:19 1,439.98 1,440.06 1,439.97 1,440.02 0.0K
13:20 1,440.02 1,440.02 1,439.98 1,439.98 0.0K
13:21 1,439.98 1,440.00 1,439.89 1,439.89 0.0K
13:22 1,439.88 1,439.88 1,439.75 1,439.78 0.0K
13:23 1,439.77 1,439.81 1,439.69 1,439.69 0.0K
13:24 1,439.68 1,439.75 1,439.68 1,439.75 0.0K
13:25 1,439.74 1,439.90 1,439.74 1,439.85 0.0K
13:26 1,439.84 1,439.87 1,439.76 1,439.76 0.0K
13:27 1,439.75 1,439.75 1,439.58 1,439.58 0.0K
13:28 1,439.58 1,439.58 1,439.49 1,439.50 0.0K
13:29 1,439.50 1,439.65 1,439.49 1,439.64 0.0K
13:30 1,439.63 1,439.69 1,439.62 1,439.69 0.0K
13:31 1,439.69 1,439.74 1,439.68 1,439.74 0.0K
13:32 1,439.76 1,439.96 1,439.76 1,439.96 0.0K
13:33 1,439.96 1,440.10 1,439.93 1,440.10 0.0K
13:34 1,440.10 1,440.18 1,440.10 1,440.18 0.0K
13:35 1,440.19 1,440.28 1,440.19 1,440.27 0.0K
13:36 1,440.23 1,440.26 1,440.22 1,440.24 0.0K
13:37 1,440.25 1,440.26 1,440.14 1,440.15 0.0K
13:38 1,440.14 1,440.14 1,440.09 1,440.12 0.0K
13:39 1,440.12 1,440.14 1,439.99 1,439.99 0.0K
13:40 1,439.95 1,439.95 1,439.63 1,439.63 0.0K
13:41 1,439.62 1,439.62 1,439.43 1,439.43 0.0K
13:42 1,439.43 1,439.43 1,439.31 1,439.33 0.0K
13:43 1,439.32 1,439.32 1,439.12 1,439.12 0.0K
13:44 1,439.12 1,439.12 1,438.85 1,438.85 0.0K
13:45 1,438.85 1,438.85 1,438.73 1,438.73 0.0K
13:46 1,438.72 1,438.72 1,438.07 1,438.08 0.0K
13:47 1,438.07 1,438.08 1,437.95 1,437.95 0.0K
13:48 1,437.93 1,437.93 1,437.79 1,437.80 0.0K
13:49 1,437.80 1,437.81 1,437.76 1,437.79 0.0K
13:50 1,437.73 1,437.73 1,437.68 1,437.71 0.0K
13:51 1,437.71 1,437.98 1,437.71 1,437.97 0.0K
13:52 1,437.97 1,437.97 1,437.82 1,437.82 0.0K
13:53 1,437.83 1,437.83 1,437.67 1,437.74 0.0K
13:54 1,437.71 1,437.95 1,437.71 1,437.95 0.0K
13:55 1,437.95 1,437.98 1,437.91 1,437.97 0.0K
13:56 1,437.96 1,437.96 1,437.83 1,437.83 0.0K
13:57 1,437.83 1,437.84 1,437.76 1,437.79 0.0K
13:58 1,437.80 1,437.80 1,437.66 1,437.66 0.0K
13:59 1,437.66 1,437.68 1,437.62 1,437.62 0.0K
14:00 1,437.60 1,437.63 1,437.57 1,437.57 0.0K
14:01 1,437.56 1,437.62 1,437.56 1,437.56 0.0K
14:02 1,437.56 1,437.73 1,437.56 1,437.73 0.0K
14:03 1,437.72 1,437.72 1,437.64 1,437.65 0.0K
14:04 1,437.65 1,437.67 1,437.52 1,437.53 0.0K
14:05 1,437.51 1,437.51 1,437.39 1,437.41 0.0K
14:06 1,437.40 1,437.64 1,437.39 1,437.64 0.0K
14:07 1,437.64 1,437.67 1,437.55 1,437.57 0.0K
14:08 1,437.58 1,437.59 1,437.53 1,437.55 0.0K
14:09 1,437.54 1,437.54 1,437.42 1,437.42 0.0K
14:10 1,437.43 1,437.43 1,437.29 1,437.31 0.0K
14:11 1,437.31 1,437.31 1,437.14 1,437.28 0.0K
14:12 1,437.26 1,437.28 1,437.22 1,437.28 0.0K
14:13 1,437.29 1,437.53 1,437.29 1,437.53 0.0K
14:14 1,437.55 1,437.59 1,437.55 1,437.56 0.0K
14:15 1,437.57 1,437.95 1,437.56 1,437.95 0.0K
14:16 1,437.94 1,438.01 1,437.92 1,437.97 0.0K
14:17 1,438.02 1,438.07 1,437.99 1,438.00 0.0K
14:18 1,438.00 1,438.02 1,437.98 1,438.02 0.0K
14:19 1,438.02 1,438.02 1,438.00 1,438.01 0.0K
14:20 1,438.00 1,438.00 1,437.59 1,437.60 0.0K
14:21 1,437.62 1,437.66 1,437.56 1,437.56 0.0K
14:22 1,437.57 1,437.58 1,437.51 1,437.52 0.0K
14:23 1,437.54 1,437.56 1,437.53 1,437.53 0.0K
14:24 1,437.52 1,437.72 1,437.51 1,437.72 0.0K
14:25 1,437.71 1,437.71 1,437.53 1,437.53 0.0K
14:26 1,437.52 1,437.52 1,437.32 1,437.32 0.0K
14:27 1,437.31 1,437.36 1,437.30 1,437.36 0.0K
14:28 1,437.37 1,437.49 1,437.35 1,437.49 0.0K
14:29 1,437.49 1,437.49 1,437.44 1,437.44 0.0K
14:30 1,437.42 1,437.42 1,437.33 1,437.35 0.0K
14:31 1,437.35 1,437.69 1,437.35 1,437.68 0.0K
14:32 1,437.68 1,437.90 1,437.67 1,437.90 0.0K
14:33 1,437.90 1,438.12 1,437.90 1,438.12 0.0K
14:34 1,438.11 1,438.12 1,438.04 1,438.04 0.0K
14:35 1,438.05 1,438.16 1,438.05 1,438.15 0.0K
14:36 1,438.14 1,438.37 1,438.14 1,438.30 0.0K
14:37 1,438.30 1,438.30 1,438.27 1,438.27 0.0K
14:38 1,438.32 1,438.56 1,438.32 1,438.56 0.0K
14:39 1,438.57 1,438.58 1,438.49 1,438.49 0.0K
14:40 1,438.49 1,438.49 1,438.41 1,438.41 0.0K
14:41 1,438.41 1,438.41 1,438.37 1,438.37 0.0K
14:42 1,438.37 1,438.39 1,438.33 1,438.39 0.0K
14:43 1,438.40 1,438.48 1,438.40 1,438.44 0.0K
14:44 1,438.44 1,438.53 1,438.43 1,438.52 0.0K
14:45 1,438.53 1,438.80 1,438.53 1,438.77 0.0K
14:46 1,438.76 1,438.83 1,438.70 1,438.83 0.0K
14:47 1,438.81 1,438.93 1,438.81 1,438.82 0.0K
14:48 1,438.82 1,438.83 1,438.48 1,438.50 0.0K
14:49 1,438.52 1,438.74 1,438.52 1,438.74 0.0K
14:50 1,438.74 1,438.83 1,438.74 1,438.83 0.0K
14:51 1,438.83 1,438.90 1,438.83 1,438.89 0.0K
14:52 1,438.89 1,439.13 1,438.88 1,439.13 0.0K
14:53 1,439.13 1,439.35 1,439.13 1,439.34 0.0K
14:54 1,439.34 1,439.40 1,439.34 1,439.34 0.0K
14:55 1,439.31 1,439.33 1,439.27 1,439.28 0.0K
14:56 1,439.25 1,439.25 1,439.12 1,439.19 0.0K
14:57 1,439.40 1,439.47 1,439.40 1,439.46 0.0K
14:58 1,439.45 1,439.48 1,439.41 1,439.48 0.0K
14:59 1,439.48 1,439.58 1,439.48 1,439.57 0.0K
15:00 1,439.57 1,439.57 1,439.16 1,439.18 0.0K
15:01 1,439.16 1,439.16 1,438.92 1,438.92 0.0K
15:02 1,438.95 1,438.95 1,438.66 1,438.66 0.0K
15:03 1,438.67 1,438.67 1,438.26 1,438.28 0.0K
15:04 1,438.29 1,438.32 1,438.16 1,438.16 0.0K
15:05 1,438.16 1,438.16 1,438.03 1,438.03 0.0K
15:06 1,437.96 1,437.96 1,437.87 1,437.90 0.0K
15:07 1,437.90 1,438.08 1,437.89 1,438.05 0.0K
15:08 1,438.05 1,438.10 1,438.03 1,438.08 0.0K
15:09 1,438.11 1,438.24 1,438.11 1,438.24 0.0K
15:10 1,438.23 1,438.42 1,438.23 1,438.42 0.0K
15:11 1,438.41 1,438.70 1,438.41 1,438.70 0.0K
15:12 1,438.70 1,438.71 1,438.63 1,438.66 0.0K
15:13 1,438.66 1,438.66 1,438.46 1,438.46 0.0K
15:14 1,438.42 1,438.52 1,438.37 1,438.52 0.0K
15:15 1,438.53 1,438.61 1,438.53 1,438.59 0.0K
15:16 1,438.56 1,438.84 1,438.56 1,438.84 0.0K
15:17 1,438.84 1,438.92 1,438.83 1,438.92 0.0K
15:18 1,438.94 1,439.14 1,438.94 1,439.14 0.0K
15:19 1,439.14 1,439.19 1,439.13 1,439.17 0.0K
15:20 1,439.16 1,439.42 1,439.12 1,439.42 0.0K
15:21 1,439.43 1,439.68 1,439.43 1,439.65 0.0K
15:22 1,439.65 1,439.76 1,439.65 1,439.76 0.0K
15:23 1,439.76 1,439.78 1,439.67 1,439.69 0.0K
15:24 1,439.69 1,439.72 1,439.59 1,439.59 0.0K
15:25 1,439.59 1,439.59 1,439.32 1,439.33 0.0K
15:26 1,439.32 1,439.32 1,439.23 1,439.30 0.0K
15:27 1,439.29 1,439.31 1,439.21 1,439.30 0.0K
15:28 1,439.30 1,439.32 1,439.24 1,439.24 0.0K
15:29 1,439.24 1,439.27 1,439.16 1,439.19 0.0K
15:30 1,439.21 1,439.23 1,439.08 1,439.08 0.0K
15:31 1,439.06 1,439.47 1,439.05 1,439.33 0.0K
15:32 1,439.33 1,439.42 1,439.31 1,439.42 0.0K
15:33 1,439.44 1,439.52 1,439.33 1,439.51 0.0K
15:34 1,439.49 1,439.54 1,439.42 1,439.42 0.0K
15:35 1,439.38 1,439.38 1,439.17 1,439.18 0.0K
15:36 1,439.17 1,439.19 1,439.12 1,439.17 0.0K
15:37 1,439.16 1,439.36 1,439.11 1,439.36 0.0K
15:38 1,439.42 1,439.49 1,439.41 1,439.43 0.0K
15:39 1,439.42 1,440.44 1,439.38 1,440.44 0.0K
15:40 1,440.43 1,440.60 1,440.21 1,440.23 0.0K
15:41 1,440.24 1,440.33 1,440.24 1,440.29 0.0K
15:42 1,440.31 1,440.34 1,440.15 1,440.15 0.0K
15:43 1,440.14 1,440.23 1,440.13 1,440.22 0.0K
15:44 1,440.22 1,440.22 1,440.05 1,440.05 0.0K
15:45 1,440.06 1,440.06 1,439.98 1,439.98 0.0K
15:46 1,439.95 1,440.10 1,439.94 1,440.09 0.0K
15:47 1,440.11 1,440.22 1,440.11 1,440.11 0.0K
15:48 1,440.08 1,440.08 1,439.85 1,439.85 0.0K
15:49 1,439.83 1,439.90 1,439.73 1,439.90 0.0K
15:50 1,440.00 1,440.37 1,440.00 1,440.36 0.0K
15:51 1,440.39 1,440.63 1,440.39 1,440.63 0.0K
15:52 1,440.64 1,440.66 1,440.41 1,440.44 0.0K
15:53 1,440.47 1,440.70 1,440.43 1,440.70 0.0K
15:54 1,440.75 1,440.79 1,440.60 1,440.60 0.0K
15:55 1,440.42 1,440.42 1,439.46 1,439.65 0.0K
15:56 1,439.70 1,439.81 1,439.65 1,439.65 0.0K
15:57 1,439.58 1,439.58 1,439.12 1,439.12 0.0K
15:58 1,439.10 1,439.17 1,438.99 1,438.99 0.0K
15:59 1,439.05 1,439.09 1,438.60 1,438.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available