Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,422.18 1,422.45 1,422.15 1,422.45 0.0K
09:31 1,422.44 1,422.98 1,422.44 1,422.92 0.0K
09:32 1,422.96 1,423.25 1,422.91 1,423.25 0.0K
09:33 1,423.31 1,423.69 1,423.18 1,423.69 0.0K
09:34 1,423.71 1,424.61 1,423.71 1,424.61 0.0K
09:35 1,424.55 1,424.97 1,424.52 1,424.97 0.0K
09:36 1,425.09 1,425.61 1,425.09 1,425.52 0.0K
09:37 1,425.50 1,425.54 1,425.34 1,425.34 0.0K
09:38 1,425.36 1,425.37 1,425.10 1,425.11 0.0K
09:39 1,425.07 1,425.67 1,425.07 1,425.61 0.0K
09:40 1,425.62 1,426.07 1,425.59 1,426.07 0.0K
09:41 1,426.10 1,426.45 1,426.10 1,426.31 0.0K
09:42 1,426.36 1,427.41 1,426.36 1,427.39 0.0K
09:43 1,427.30 1,427.79 1,427.30 1,427.79 0.0K
09:44 1,427.83 1,427.83 1,427.43 1,427.83 0.0K
09:45 1,427.78 1,428.15 1,427.78 1,428.10 0.0K
09:46 1,428.12 1,428.70 1,428.12 1,428.70 0.0K
09:47 1,428.73 1,429.30 1,428.73 1,429.28 0.0K
09:48 1,429.33 1,429.76 1,429.33 1,429.76 0.0K
09:49 1,429.70 1,429.98 1,429.70 1,429.98 0.0K
09:50 1,429.99 1,430.28 1,429.95 1,430.28 0.0K
09:51 1,430.21 1,430.45 1,430.18 1,430.41 0.0K
09:52 1,430.46 1,430.55 1,430.35 1,430.37 0.0K
09:53 1,430.38 1,430.51 1,430.38 1,430.48 0.0K
09:54 1,430.53 1,430.79 1,430.53 1,430.67 0.0K
09:55 1,430.67 1,430.79 1,430.64 1,430.76 0.0K
09:56 1,430.81 1,430.91 1,430.76 1,430.85 0.0K
09:57 1,430.84 1,431.07 1,430.83 1,431.07 0.0K
09:58 1,431.12 1,431.38 1,431.12 1,431.33 0.0K
09:59 1,431.33 1,431.65 1,431.28 1,431.65 0.0K
10:00 1,431.58 1,432.40 1,431.58 1,432.29 0.0K
10:01 1,432.28 1,432.28 1,431.40 1,431.40 0.0K
10:02 1,431.38 1,431.38 1,430.13 1,430.16 0.0K
10:03 1,430.15 1,430.21 1,429.95 1,429.95 0.0K
10:04 1,429.94 1,429.94 1,429.63 1,429.72 0.0K
10:05 1,429.73 1,429.91 1,429.73 1,429.83 0.0K
10:06 1,429.85 1,430.29 1,429.85 1,430.29 0.0K
10:07 1,430.30 1,430.30 1,429.72 1,429.75 0.0K
10:08 1,429.76 1,429.76 1,429.45 1,429.73 0.0K
10:09 1,429.73 1,429.73 1,429.51 1,429.67 0.0K
10:10 1,429.68 1,429.76 1,429.67 1,429.69 0.0K
10:11 1,429.75 1,429.94 1,429.70 1,429.94 0.0K
10:12 1,429.94 1,430.16 1,429.94 1,430.15 0.0K
10:13 1,430.19 1,430.19 1,429.88 1,429.88 0.0K
10:14 1,429.85 1,429.89 1,429.62 1,429.72 0.0K
10:15 1,429.76 1,429.76 1,429.41 1,429.41 0.0K
10:16 1,429.47 1,429.54 1,429.46 1,429.50 0.0K
10:17 1,429.57 1,429.57 1,429.20 1,429.36 0.0K
10:18 1,429.37 1,429.42 1,429.26 1,429.26 0.0K
10:19 1,429.34 1,429.54 1,429.34 1,429.52 0.0K
10:20 1,429.52 1,429.52 1,429.27 1,429.46 0.0K
10:21 1,429.46 1,429.55 1,429.42 1,429.45 0.0K
10:22 1,429.46 1,429.56 1,429.44 1,429.55 0.0K
10:23 1,429.54 1,429.77 1,429.49 1,429.75 0.0K
10:24 1,429.74 1,429.74 1,429.34 1,429.35 0.0K
10:25 1,429.37 1,429.37 1,429.02 1,429.02 0.0K
10:26 1,429.02 1,429.21 1,428.95 1,429.21 0.0K
10:27 1,429.16 1,429.16 1,428.72 1,428.72 0.0K
10:28 1,428.72 1,428.73 1,428.68 1,428.70 0.0K
10:29 1,428.67 1,428.95 1,428.67 1,428.93 0.0K
10:30 1,428.92 1,429.05 1,428.90 1,428.91 0.0K
10:31 1,428.88 1,428.91 1,428.50 1,428.50 0.0K
10:32 1,428.48 1,428.48 1,428.35 1,428.40 0.0K
10:33 1,428.42 1,428.60 1,428.42 1,428.60 0.0K
10:34 1,428.61 1,428.64 1,428.56 1,428.64 0.0K
10:35 1,428.62 1,428.62 1,428.30 1,428.30 0.0K
10:36 1,428.28 1,428.51 1,428.25 1,428.40 0.0K
10:37 1,428.29 1,428.29 1,428.11 1,428.16 0.0K
10:38 1,428.17 1,428.40 1,428.09 1,428.40 0.0K
10:39 1,428.38 1,428.39 1,428.32 1,428.38 0.0K
10:40 1,428.38 1,428.40 1,428.32 1,428.39 0.0K
10:41 1,428.40 1,428.40 1,428.19 1,428.32 0.0K
10:42 1,428.30 1,428.40 1,428.24 1,428.39 0.0K
10:43 1,428.36 1,428.36 1,428.18 1,428.27 0.0K
10:44 1,428.23 1,428.24 1,428.04 1,428.04 0.0K
10:45 1,428.04 1,428.30 1,427.93 1,427.93 0.0K
10:46 1,427.89 1,427.90 1,427.68 1,427.69 0.0K
10:47 1,427.67 1,427.67 1,427.24 1,427.25 0.0K
10:48 1,427.25 1,427.39 1,427.25 1,427.30 0.0K
10:49 1,427.29 1,427.36 1,426.95 1,426.95 0.0K
10:50 1,426.91 1,426.91 1,426.77 1,426.77 0.0K
10:51 1,426.78 1,427.01 1,426.76 1,427.01 0.0K
10:52 1,427.00 1,427.02 1,426.89 1,426.93 0.0K
10:53 1,426.92 1,426.92 1,426.73 1,426.73 0.0K
10:54 1,426.73 1,426.77 1,426.71 1,426.74 0.0K
10:55 1,426.74 1,427.04 1,426.74 1,427.04 0.0K
10:56 1,427.04 1,427.13 1,427.03 1,427.03 0.0K
10:57 1,427.04 1,427.08 1,427.02 1,427.05 0.0K
10:58 1,427.06 1,427.14 1,427.05 1,427.08 0.0K
10:59 1,427.09 1,427.12 1,426.96 1,426.96 0.0K
11:00 1,426.96 1,427.09 1,426.88 1,427.09 0.0K
11:01 1,427.15 1,427.17 1,426.88 1,426.93 0.0K
11:02 1,426.93 1,426.98 1,426.86 1,426.86 0.0K
11:03 1,426.87 1,426.97 1,426.86 1,426.97 0.0K
11:04 1,426.96 1,426.98 1,426.83 1,426.84 0.0K
11:05 1,426.84 1,426.90 1,426.81 1,426.81 0.0K
11:06 1,426.79 1,426.95 1,426.72 1,426.92 0.0K
11:07 1,426.93 1,427.07 1,426.91 1,427.07 0.0K
11:08 1,427.02 1,427.29 1,427.00 1,427.26 0.0K
11:09 1,427.27 1,427.30 1,427.14 1,427.14 0.0K
11:10 1,427.14 1,427.19 1,427.12 1,427.14 0.0K
11:11 1,427.14 1,427.39 1,427.14 1,427.27 0.0K
11:12 1,427.29 1,427.32 1,427.23 1,427.25 0.0K
11:13 1,427.29 1,427.37 1,427.29 1,427.33 0.0K
11:14 1,427.33 1,427.35 1,427.21 1,427.27 0.0K
11:15 1,427.26 1,427.26 1,427.03 1,427.03 0.0K
11:16 1,427.03 1,427.47 1,427.03 1,427.47 0.0K
11:17 1,427.47 1,427.58 1,427.47 1,427.58 0.0K
11:18 1,427.57 1,427.73 1,427.57 1,427.69 0.0K
11:19 1,427.72 1,427.99 1,427.72 1,427.93 0.0K
11:20 1,427.93 1,428.07 1,427.93 1,428.02 0.0K
11:21 1,428.01 1,428.12 1,427.94 1,428.12 0.0K
11:22 1,428.13 1,428.19 1,428.12 1,428.19 0.0K
11:23 1,428.20 1,428.32 1,428.20 1,428.32 0.0K
11:24 1,428.31 1,428.42 1,428.30 1,428.38 0.0K
11:25 1,428.39 1,428.71 1,428.39 1,428.69 0.0K
11:26 1,428.69 1,428.93 1,428.69 1,428.93 0.0K
11:27 1,428.93 1,429.02 1,428.93 1,429.02 0.0K
11:28 1,429.01 1,429.25 1,429.01 1,429.25 0.0K
11:29 1,429.25 1,429.56 1,429.25 1,429.56 0.0K
11:30 1,429.56 1,429.96 1,429.56 1,429.95 0.0K
11:31 1,429.96 1,430.18 1,429.96 1,430.18 0.0K
11:32 1,430.19 1,430.29 1,430.14 1,430.29 0.0K
11:33 1,430.30 1,430.31 1,430.21 1,430.21 0.0K
11:34 1,430.22 1,430.25 1,430.18 1,430.24 0.0K
11:35 1,430.27 1,430.33 1,430.26 1,430.27 0.0K
11:36 1,430.28 1,430.55 1,430.28 1,430.55 0.0K
11:37 1,430.55 1,430.57 1,430.37 1,430.37 0.0K
11:38 1,430.37 1,430.50 1,430.32 1,430.49 0.0K
11:39 1,430.49 1,430.71 1,430.48 1,430.71 0.0K
11:40 1,430.72 1,430.77 1,430.61 1,430.61 0.0K
11:41 1,430.61 1,430.68 1,430.61 1,430.65 0.0K
11:42 1,430.65 1,430.65 1,430.48 1,430.58 0.0K
11:43 1,430.64 1,430.83 1,430.64 1,430.83 0.0K
11:44 1,430.86 1,430.99 1,430.86 1,430.99 0.0K
11:45 1,430.94 1,431.02 1,430.92 1,430.98 0.0K
11:46 1,430.98 1,430.98 1,430.85 1,430.93 0.0K
11:47 1,430.91 1,430.93 1,430.86 1,430.87 0.0K
11:48 1,430.88 1,431.00 1,430.87 1,431.00 0.0K
11:49 1,431.01 1,431.05 1,430.99 1,431.02 0.0K
11:50 1,430.94 1,430.94 1,430.80 1,430.80 0.0K
11:51 1,430.79 1,430.83 1,430.69 1,430.83 0.0K
11:52 1,430.82 1,430.86 1,430.73 1,430.85 0.0K
11:53 1,430.85 1,430.85 1,430.51 1,430.51 0.0K
11:54 1,430.50 1,430.50 1,430.29 1,430.32 0.0K
11:55 1,430.32 1,430.35 1,430.29 1,430.29 0.0K
11:56 1,430.28 1,430.30 1,430.28 1,430.28 0.0K
11:57 1,430.27 1,430.27 1,430.06 1,430.06 0.0K
11:58 1,430.01 1,430.04 1,429.74 1,429.74 0.0K
11:59 1,429.76 1,429.76 1,429.37 1,429.37 0.0K
12:00 1,429.37 1,429.39 1,429.13 1,429.13 0.0K
12:01 1,429.11 1,429.12 1,428.88 1,428.89 0.0K
12:02 1,428.89 1,428.91 1,428.83 1,428.83 0.0K
12:03 1,428.82 1,428.86 1,428.79 1,428.79 0.0K
12:04 1,428.79 1,428.80 1,428.74 1,428.77 0.0K
12:05 1,428.79 1,428.81 1,428.75 1,428.79 0.0K
12:06 1,428.79 1,428.96 1,428.79 1,428.96 0.0K
12:07 1,428.96 1,429.24 1,428.95 1,429.21 0.0K
12:08 1,429.22 1,429.26 1,429.11 1,429.12 0.0K
12:09 1,429.12 1,429.12 1,428.89 1,428.89 0.0K
12:10 1,428.87 1,428.88 1,428.75 1,428.78 0.0K
12:11 1,428.78 1,428.81 1,428.75 1,428.75 0.0K
12:12 1,428.75 1,428.83 1,428.75 1,428.79 0.0K
12:13 1,428.79 1,428.80 1,428.67 1,428.67 0.0K
12:14 1,428.68 1,428.87 1,428.68 1,428.87 0.0K
12:15 1,428.90 1,429.32 1,428.90 1,429.31 0.0K
12:16 1,429.32 1,429.32 1,429.21 1,429.25 0.0K
12:17 1,429.24 1,429.26 1,429.11 1,429.16 0.0K
12:18 1,429.20 1,429.21 1,429.07 1,429.08 0.0K
12:19 1,429.08 1,429.08 1,428.97 1,429.00 0.0K
12:20 1,429.00 1,429.50 1,429.00 1,429.50 0.0K
12:21 1,429.57 1,429.74 1,429.57 1,429.73 0.0K
12:22 1,429.73 1,429.94 1,429.73 1,429.94 0.0K
12:23 1,429.96 1,430.82 1,429.95 1,430.81 0.0K
12:24 1,430.83 1,431.04 1,430.83 1,431.04 0.0K
12:25 1,431.06 1,431.18 1,431.05 1,431.16 0.0K
12:26 1,431.18 1,431.28 1,431.17 1,431.28 0.0K
12:27 1,431.28 1,431.77 1,431.28 1,431.76 0.0K
12:28 1,431.73 1,431.78 1,431.69 1,431.70 0.0K
12:29 1,431.69 1,432.00 1,431.69 1,431.86 0.0K
12:30 1,431.86 1,432.02 1,431.86 1,432.01 0.0K
12:31 1,432.02 1,432.10 1,431.98 1,431.98 0.0K
12:32 1,431.96 1,431.97 1,431.79 1,431.79 0.0K
12:33 1,431.79 1,431.79 1,431.46 1,431.46 0.0K
12:34 1,431.44 1,431.75 1,431.44 1,431.73 0.0K
12:35 1,431.74 1,431.81 1,431.74 1,431.79 0.0K
12:36 1,431.79 1,431.87 1,431.71 1,431.87 0.0K
12:37 1,432.01 1,432.51 1,432.01 1,432.51 0.0K
12:38 1,432.57 1,433.08 1,432.57 1,433.04 0.0K
12:39 1,433.04 1,433.06 1,433.01 1,433.04 0.0K
12:40 1,433.09 1,433.09 1,432.97 1,433.00 0.0K
12:41 1,433.02 1,433.04 1,432.92 1,432.92 0.0K
12:42 1,432.92 1,432.92 1,432.86 1,432.88 0.0K
12:43 1,432.89 1,432.89 1,432.59 1,432.59 0.0K
12:44 1,432.58 1,432.99 1,432.58 1,432.99 0.0K
12:45 1,432.98 1,433.02 1,432.92 1,432.95 0.0K
12:46 1,432.93 1,432.96 1,432.86 1,432.96 0.0K
12:47 1,432.96 1,432.96 1,432.81 1,432.81 0.0K
12:48 1,432.81 1,432.95 1,432.67 1,432.95 0.0K
12:49 1,432.85 1,432.87 1,432.82 1,432.84 0.0K
12:50 1,432.83 1,432.91 1,432.82 1,432.85 0.0K
12:51 1,432.84 1,432.84 1,432.71 1,432.71 0.0K
12:52 1,432.71 1,432.77 1,432.70 1,432.76 0.0K
12:53 1,432.77 1,432.86 1,432.77 1,432.86 0.0K
12:54 1,432.88 1,432.97 1,432.84 1,432.97 0.0K
12:55 1,432.98 1,433.00 1,432.97 1,432.98 0.0K
12:56 1,433.00 1,433.00 1,432.86 1,432.86 0.0K
12:57 1,432.86 1,432.92 1,432.79 1,432.92 0.0K
12:58 1,432.91 1,433.07 1,432.83 1,433.07 0.0K
12:59 1,433.09 1,433.28 1,433.09 1,433.25 0.0K
13:00 1,433.25 1,433.29 1,433.21 1,433.21 0.0K
13:01 1,433.20 1,433.22 1,433.15 1,433.16 0.0K
13:02 1,433.17 1,433.18 1,433.10 1,433.10 0.0K
13:03 1,433.11 1,433.11 1,432.98 1,433.05 0.0K
13:04 1,433.05 1,433.07 1,432.91 1,432.91 0.0K
13:05 1,432.90 1,432.94 1,432.88 1,432.93 0.0K
13:06 1,432.95 1,433.10 1,432.95 1,433.08 0.0K
13:07 1,433.08 1,433.08 1,432.97 1,432.97 0.0K
13:08 1,432.96 1,432.97 1,432.71 1,432.72 0.0K
13:09 1,432.72 1,432.74 1,432.65 1,432.65 0.0K
13:10 1,432.63 1,432.63 1,432.55 1,432.57 0.0K
13:11 1,432.57 1,432.57 1,432.30 1,432.30 0.0K
13:12 1,432.28 1,432.29 1,432.22 1,432.25 0.0K
13:13 1,432.25 1,432.32 1,432.25 1,432.32 0.0K
13:14 1,432.30 1,432.32 1,432.28 1,432.31 0.0K
13:15 1,432.28 1,432.34 1,432.28 1,432.32 0.0K
13:16 1,432.33 1,432.39 1,432.32 1,432.38 0.0K
13:17 1,432.40 1,432.40 1,432.27 1,432.33 0.0K
13:18 1,432.33 1,432.33 1,432.24 1,432.28 0.0K
13:19 1,432.27 1,432.27 1,432.19 1,432.23 0.0K
13:20 1,432.23 1,432.23 1,431.82 1,431.83 0.0K
13:21 1,431.83 1,431.83 1,431.73 1,431.75 0.0K
13:22 1,431.75 1,432.14 1,431.74 1,432.14 0.0K
13:23 1,432.14 1,432.62 1,432.14 1,432.61 0.0K
13:24 1,432.62 1,432.65 1,432.58 1,432.65 0.0K
13:25 1,432.67 1,432.72 1,432.67 1,432.70 0.0K
13:26 1,432.69 1,432.80 1,432.68 1,432.80 0.0K
13:27 1,432.80 1,432.80 1,432.58 1,432.60 0.0K
13:28 1,432.60 1,432.63 1,432.47 1,432.49 0.0K
13:29 1,432.48 1,432.50 1,432.46 1,432.48 0.0K
13:30 1,432.49 1,432.56 1,432.48 1,432.56 0.0K
13:31 1,432.56 1,432.60 1,432.50 1,432.51 0.0K
13:32 1,432.51 1,432.51 1,432.43 1,432.43 0.0K
13:33 1,432.44 1,432.48 1,432.39 1,432.41 0.0K
13:34 1,432.39 1,432.40 1,432.18 1,432.18 0.0K
13:35 1,432.17 1,432.26 1,432.16 1,432.23 0.0K
13:36 1,432.24 1,432.25 1,432.17 1,432.20 0.0K
13:37 1,432.20 1,432.21 1,432.17 1,432.20 0.0K
13:38 1,432.22 1,432.22 1,432.07 1,432.08 0.0K
13:39 1,432.09 1,432.11 1,432.06 1,432.10 0.0K
13:40 1,432.10 1,432.29 1,432.10 1,432.27 0.0K
13:41 1,432.29 1,432.52 1,432.28 1,432.52 0.0K
13:42 1,432.54 1,432.59 1,432.54 1,432.57 0.0K
13:43 1,432.57 1,432.69 1,432.55 1,432.69 0.0K
13:44 1,432.70 1,432.80 1,432.68 1,432.71 0.0K
13:45 1,432.70 1,432.72 1,432.65 1,432.71 0.0K
13:46 1,432.70 1,432.71 1,432.59 1,432.62 0.0K
13:47 1,432.61 1,432.61 1,432.56 1,432.57 0.0K
13:48 1,432.55 1,432.55 1,432.46 1,432.47 0.0K
13:49 1,432.46 1,432.46 1,432.36 1,432.36 0.0K
13:50 1,432.34 1,432.34 1,432.11 1,432.11 0.0K
13:51 1,432.09 1,432.09 1,431.88 1,431.89 0.0K
13:52 1,431.89 1,431.89 1,431.79 1,431.79 0.0K
13:53 1,431.79 1,431.86 1,431.79 1,431.86 0.0K
13:54 1,431.85 1,431.85 1,431.76 1,431.76 0.0K
13:55 1,431.78 1,431.81 1,431.72 1,431.72 0.0K
13:56 1,431.72 1,431.72 1,431.65 1,431.66 0.0K
13:57 1,431.67 1,431.89 1,431.67 1,431.89 0.0K
13:58 1,431.89 1,431.92 1,431.88 1,431.92 0.0K
13:59 1,431.92 1,432.10 1,431.90 1,432.10 0.0K
14:00 1,432.11 1,432.51 1,432.07 1,432.50 0.0K
14:01 1,432.49 1,432.73 1,432.49 1,432.67 0.0K
14:02 1,432.64 1,432.66 1,432.59 1,432.62 0.0K
14:03 1,432.64 1,432.70 1,432.63 1,432.70 0.0K
14:04 1,432.75 1,432.78 1,432.66 1,432.68 0.0K
14:05 1,432.67 1,432.72 1,432.42 1,432.42 0.0K
14:06 1,432.40 1,432.40 1,432.25 1,432.25 0.0K
14:07 1,432.24 1,432.30 1,432.22 1,432.30 0.0K
14:08 1,432.28 1,432.29 1,432.23 1,432.23 0.0K
14:09 1,432.26 1,432.27 1,432.05 1,432.05 0.0K
14:10 1,432.03 1,432.03 1,431.87 1,431.92 0.0K
14:11 1,431.91 1,431.96 1,431.88 1,431.96 0.0K
14:12 1,431.98 1,432.31 1,431.98 1,432.31 0.0K
14:13 1,432.31 1,432.39 1,432.31 1,432.34 0.0K
14:14 1,432.34 1,432.51 1,432.29 1,432.51 0.0K
14:15 1,432.51 1,432.99 1,432.51 1,432.99 0.0K
14:16 1,433.00 1,433.04 1,432.99 1,433.00 0.0K
14:17 1,433.00 1,433.23 1,433.00 1,433.23 0.0K
14:18 1,433.23 1,433.26 1,433.20 1,433.25 0.0K
14:19 1,433.25 1,433.25 1,433.11 1,433.11 0.0K
14:20 1,433.12 1,433.12 1,433.07 1,433.10 0.0K
14:21 1,433.10 1,433.27 1,433.08 1,433.25 0.0K
14:22 1,433.24 1,433.32 1,433.24 1,433.30 0.0K
14:23 1,433.31 1,433.34 1,433.27 1,433.30 0.0K
14:24 1,433.34 1,433.52 1,433.34 1,433.52 0.0K
14:25 1,433.52 1,433.64 1,433.52 1,433.64 0.0K
14:26 1,433.66 1,433.70 1,433.63 1,433.70 0.0K
14:27 1,433.70 1,433.71 1,433.65 1,433.65 0.0K
14:28 1,433.65 1,433.72 1,433.63 1,433.69 0.0K
14:29 1,433.69 1,433.79 1,433.69 1,433.77 0.0K
14:30 1,433.77 1,433.96 1,433.77 1,433.96 0.0K
14:31 1,433.96 1,434.04 1,433.96 1,434.03 0.0K
14:32 1,434.04 1,434.06 1,434.03 1,434.03 0.0K
14:33 1,434.03 1,434.05 1,433.96 1,434.00 0.0K
14:34 1,434.01 1,434.05 1,433.64 1,433.89 0.0K
14:35 1,434.05 1,434.09 1,434.04 1,434.04 0.0K
14:36 1,434.02 1,434.04 1,434.00 1,434.02 0.0K
14:37 1,434.03 1,434.08 1,433.99 1,433.99 0.0K
14:38 1,434.00 1,434.00 1,433.96 1,434.00 0.0K
14:39 1,434.01 1,434.15 1,434.01 1,434.15 0.0K
14:40 1,434.16 1,434.25 1,434.16 1,434.16 0.0K
14:41 1,434.17 1,434.27 1,434.14 1,434.27 0.0K
14:42 1,434.27 1,434.28 1,434.15 1,434.15 0.0K
14:43 1,434.14 1,434.16 1,434.13 1,434.16 0.0K
14:44 1,434.17 1,434.17 1,434.06 1,434.08 0.0K
14:45 1,434.09 1,434.15 1,433.77 1,433.94 0.0K
14:46 1,433.93 1,433.95 1,433.75 1,433.76 0.0K
14:47 1,433.77 1,433.82 1,433.76 1,433.78 0.0K
14:48 1,433.78 1,433.90 1,433.76 1,433.90 0.0K
14:49 1,433.90 1,434.00 1,433.90 1,433.93 0.0K
14:50 1,433.93 1,433.93 1,433.83 1,433.85 0.0K
14:51 1,433.84 1,433.84 1,433.75 1,433.76 0.0K
14:52 1,433.72 1,433.72 1,433.42 1,433.46 0.0K
14:53 1,433.45 1,433.57 1,433.45 1,433.57 0.0K
14:54 1,433.58 1,433.66 1,433.58 1,433.65 0.0K
14:55 1,433.65 1,433.93 1,433.65 1,433.93 0.0K
14:56 1,433.94 1,434.03 1,433.94 1,434.03 0.0K
14:57 1,434.03 1,434.13 1,434.02 1,434.12 0.0K
14:58 1,434.12 1,434.16 1,434.10 1,434.13 0.0K
14:59 1,434.13 1,434.13 1,434.07 1,434.10 0.0K
15:00 1,434.09 1,434.24 1,434.09 1,434.23 0.0K
15:01 1,434.23 1,434.29 1,434.23 1,434.25 0.0K
15:02 1,434.26 1,434.29 1,434.12 1,434.20 0.0K
15:03 1,434.23 1,434.46 1,434.23 1,434.45 0.0K
15:04 1,434.46 1,434.65 1,434.46 1,434.65 0.0K
15:05 1,434.65 1,434.96 1,434.65 1,434.96 0.0K
15:06 1,434.96 1,434.98 1,434.90 1,434.90 0.0K
15:07 1,434.87 1,434.87 1,434.52 1,434.52 0.0K
15:08 1,434.54 1,434.54 1,434.49 1,434.54 0.0K
15:09 1,434.56 1,434.64 1,434.47 1,434.47 0.0K
15:10 1,434.44 1,434.44 1,433.84 1,433.85 0.0K
15:11 1,433.85 1,434.10 1,433.84 1,434.09 0.0K
15:12 1,434.07 1,434.15 1,434.03 1,434.15 0.0K
15:13 1,434.17 1,434.22 1,434.17 1,434.20 0.0K
15:14 1,434.19 1,434.23 1,434.18 1,434.19 0.0K
15:15 1,434.22 1,434.22 1,433.99 1,433.99 0.0K
15:16 1,433.98 1,434.13 1,433.98 1,434.03 0.0K
15:17 1,434.03 1,434.16 1,434.02 1,434.16 0.0K
15:18 1,434.20 1,434.58 1,434.20 1,434.58 0.0K
15:19 1,434.59 1,434.86 1,434.59 1,434.86 0.0K
15:20 1,434.88 1,435.03 1,434.88 1,435.03 0.0K
15:21 1,435.04 1,435.07 1,434.99 1,435.07 0.0K
15:22 1,435.07 1,435.11 1,434.96 1,435.11 0.0K
15:23 1,435.11 1,435.26 1,435.11 1,435.26 0.0K
15:24 1,435.27 1,435.33 1,435.26 1,435.30 0.0K
15:25 1,435.30 1,435.32 1,435.18 1,435.18 0.0K
15:26 1,435.18 1,435.18 1,434.82 1,434.82 0.0K
15:27 1,434.80 1,434.81 1,434.66 1,434.67 0.0K
15:28 1,434.66 1,434.66 1,434.58 1,434.60 0.0K
15:29 1,434.58 1,434.58 1,434.41 1,434.42 0.0K
15:30 1,434.39 1,434.39 1,434.04 1,434.04 0.0K
15:31 1,434.04 1,434.04 1,433.80 1,433.80 0.0K
15:32 1,433.82 1,433.82 1,433.64 1,433.64 0.0K
15:33 1,433.63 1,433.64 1,433.56 1,433.58 0.0K
15:34 1,433.57 1,433.85 1,433.57 1,433.85 0.0K
15:35 1,433.84 1,433.87 1,433.73 1,433.73 0.0K
15:36 1,433.72 1,433.73 1,433.59 1,433.59 0.0K
15:37 1,433.60 1,433.62 1,433.58 1,433.58 0.0K
15:38 1,433.57 1,433.57 1,433.44 1,433.48 0.0K
15:39 1,433.51 1,433.90 1,433.51 1,433.90 0.0K
15:40 1,433.97 1,434.21 1,433.97 1,434.21 0.0K
15:41 1,434.21 1,434.21 1,434.13 1,434.20 0.0K
15:42 1,434.20 1,434.24 1,434.18 1,434.19 0.0K
15:43 1,434.20 1,434.21 1,434.14 1,434.18 0.0K
15:44 1,434.21 1,434.24 1,433.70 1,433.70 0.0K
15:45 1,433.68 1,433.88 1,433.68 1,433.88 0.0K
15:46 1,433.88 1,433.89 1,433.82 1,433.89 0.0K
15:47 1,433.88 1,434.04 1,433.88 1,434.03 0.0K
15:48 1,434.04 1,434.35 1,434.04 1,434.35 0.0K
15:49 1,434.40 1,435.01 1,434.40 1,435.01 0.0K
15:50 1,435.45 1,436.13 1,435.44 1,435.44 0.0K
15:51 1,435.44 1,435.46 1,435.25 1,435.25 0.0K
15:52 1,435.27 1,435.37 1,434.83 1,434.83 0.0K
15:53 1,434.78 1,434.84 1,434.68 1,434.84 0.0K
15:54 1,434.88 1,435.13 1,434.71 1,435.13 0.0K
15:55 1,435.35 1,435.35 1,434.52 1,434.55 0.0K
15:56 1,434.44 1,434.54 1,434.19 1,434.19 0.0K
15:57 1,434.18 1,434.98 1,434.18 1,434.98 0.0K
15:58 1,435.00 1,435.37 1,435.00 1,435.37 0.0K
15:59 1,435.32 1,435.72 1,435.20 1,435.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available