3,452.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,425.80 | 3,454.10 | 3,421.00 | 3,452.20 | 0.0M |
| 2025-09-25 | 3,405.20 | 3,410.80 | 3,384.50 | 3,405.10 | 0.0M |
| 2025-09-24 | 3,467.00 | 3,472.30 | 3,427.70 | 3,430.30 | 0.0M |
| 2025-09-23 | 3,431.10 | 3,474.50 | 3,428.00 | 3,462.00 | 0.0M |
| 2025-09-22 | 3,427.50 | 3,438.20 | 3,419.00 | 3,433.80 | 0.0M |
| 2025-09-19 | 3,438.20 | 3,445.90 | 3,412.50 | 3,438.10 | 0.0M |
| 2025-09-18 | 3,400.05 | 3,441.75 | 3,398.34 | 3,429.37 | 0.0M |
| 2025-09-17 | 3,393.26 | 3,407.99 | 3,367.52 | 3,391.09 | 0.0M |
| 2025-09-16 | 3,397.89 | 3,398.38 | 3,371.46 | 3,387.08 | 0.0M |
| 2025-09-15 | 3,397.79 | 3,418.30 | 3,390.99 | 3,394.88 | 0.0M |
| 2025-09-12 | 3,405.24 | 3,422.75 | 3,395.20 | 3,395.20 | 0.0M |
| 2025-09-11 | 3,382.56 | 3,411.08 | 3,379.51 | 3,408.51 | 0.0M |
| 2025-09-10 | 3,376.62 | 3,384.34 | 3,359.31 | 3,371.66 | 0.0M |
| 2025-09-09 | 3,358.28 | 3,370.98 | 3,345.41 | 3,365.90 | 0.0M |
| 2025-09-08 | 3,351.57 | 3,359.00 | 3,337.51 | 3,358.28 | 0.0M |
| 2025-09-05 | 3,328.01 | 3,352.47 | 3,272.50 | 3,307.09 | 0.0M |
| 2025-09-04 | 3,297.19 | 3,320.77 | 3,291.93 | 3,320.61 | 0.0M |
| 2025-09-03 | 3,279.57 | 3,292.90 | 3,270.28 | 3,284.82 | 0.0M |
| 2025-09-02 | 3,245.70 | 3,276.25 | 3,236.24 | 3,276.05 | 0.0M |
| 2025-08-29 | 3,297.72 | 3,304.01 | 3,274.10 | 3,288.05 | 0.0M |
| 2025-08-28 | 3,275.69 | 3,302.56 | 3,275.56 | 3,300.42 | 0.0M |
| 2025-08-27 | 3,276.52 | 3,287.97 | 3,273.74 | 3,277.93 | 0.0M |
| 2025-08-26 | 3,242.98 | 3,280.42 | 3,241.57 | 3,279.03 | 0.0M |
| 2025-08-25 | 3,251.23 | 3,253.59 | 3,237.24 | 3,237.34 | 0.0M |
| 2025-08-22 | 3,220.85 | 3,262.63 | 3,217.50 | 3,250.20 | 0.0M |
| 2025-08-21 | 3,211.77 | 3,229.34 | 3,201.51 | 3,212.39 | 0.0M |
| 2025-08-20 | 3,200.92 | 3,225.37 | 3,179.07 | 3,220.60 | 0.0M |
| 2025-08-19 | 3,213.55 | 3,216.52 | 3,196.01 | 3,203.89 | 0.0M |
| 2025-08-18 | 3,216.66 | 3,226.24 | 3,208.43 | 3,222.00 | 0.0M |
| 2025-08-15 | 3,222.16 | 3,225.89 | 3,205.17 | 3,217.54 | 0.0M |
| 2025-08-14 | 3,248.31 | 3,251.68 | 3,211.14 | 3,214.51 | 0.0M |
| 2025-08-13 | 3,285.90 | 3,287.28 | 3,235.18 | 3,261.85 | 0.0M |
| 2025-08-12 | 3,263.70 | 3,277.83 | 3,247.40 | 3,277.30 | 0.0M |
| 2025-08-11 | 3,255.05 | 3,274.20 | 3,249.09 | 3,255.71 | 0.0M |
| 2025-08-08 | 3,272.90 | 3,284.00 | 3,255.71 | 3,257.24 | 0.0M |
| 2025-08-07 | 3,270.94 | 3,274.14 | 3,229.07 | 3,251.84 | 0.0M |
| 2025-08-06 | 3,233.53 | 3,245.98 | 3,213.34 | 3,243.67 | 0.0M |
| 2025-08-05 | 3,263.06 | 3,263.06 | 3,215.30 | 3,219.54 | 0.0M |
| 2025-08-04 | 3,218.54 | 3,257.91 | 3,214.10 | 3,257.91 | 0.0M |
| 2025-08-01 | 3,200.11 | 3,215.59 | 3,158.25 | 3,201.79 | 0.0M |
| 2025-07-31 | 3,252.53 | 3,265.03 | 3,228.09 | 3,232.69 | 0.0M |
| 2025-07-30 | 3,249.02 | 3,266.89 | 3,237.80 | 3,249.19 | 0.0M |
| 2025-07-29 | 3,278.94 | 3,279.51 | 3,245.34 | 3,252.31 | 0.0M |
| 2025-07-28 | 3,281.42 | 3,284.29 | 3,259.46 | 3,268.44 | 0.0M |
| 2025-07-25 | 3,264.84 | 3,279.17 | 3,263.55 | 3,275.12 | 0.0M |
| 2025-07-24 | 3,251.23 | 3,267.95 | 3,245.12 | 3,257.19 | 0.0M |
| 2025-07-23 | 3,243.81 | 3,256.78 | 3,232.53 | 3,256.39 | 0.0M |
| 2025-07-22 | 3,251.53 | 3,252.24 | 3,215.44 | 3,232.39 | 0.0M |
| 2025-07-21 | 3,258.14 | 3,280.93 | 3,249.80 | 3,253.08 | 0.0M |
| 2025-07-18 | 3,264.68 | 3,270.97 | 3,252.05 | 3,257.00 | 0.0M |
| 2025-07-17 | 3,222.90 | 3,254.05 | 3,221.71 | 3,250.69 | 0.0M |
| 2025-07-16 | 3,222.67 | 3,225.47 | 3,187.95 | 3,220.76 | 0.0M |
| 2025-07-15 | 3,239.89 | 3,240.52 | 3,214.02 | 3,215.09 | 0.0M |
| 2025-07-14 | 3,203.24 | 3,249.28 | 3,202.27 | 3,247.46 | 0.0M |
| 2025-07-11 | 3,204.92 | 3,207.39 | 3,190.83 | 3,196.06 | 0.0M |
| 2025-07-10 | 3,233.59 | 3,234.22 | 3,192.73 | 3,214.46 | 0.0M |
| 2025-07-09 | 3,225.81 | 3,233.43 | 3,208.51 | 3,232.06 | 0.0M |
| 2025-07-08 | 3,240.05 | 3,248.27 | 3,189.70 | 3,209.23 | 0.0M |
| 2025-07-07 | 3,230.16 | 3,237.89 | 3,216.11 | 3,236.87 | 0.0M |
| 2025-07-03 | 3,199.18 | 3,236.61 | 3,193.04 | 3,233.58 | 0.0M |
| 2025-07-02 | 3,198.54 | 3,205.01 | 3,173.67 | 3,190.60 | 0.0M |
| 2025-07-01 | 3,242.37 | 3,254.36 | 3,192.95 | 3,202.06 | 0.0M |
| 2025-06-30 | 3,224.80 | 3,253.42 | 3,224.28 | 3,251.11 | 0.0M |
| 2025-06-27 | 3,193.22 | 3,230.45 | 3,180.13 | 3,212.55 | 0.0M |
| 2025-06-26 | 3,163.47 | 3,195.81 | 3,152.78 | 3,194.14 | 0.0M |
| 2025-06-25 | 3,195.19 | 3,198.22 | 3,150.67 | 3,153.54 | 0.0M |
| 2025-06-24 | 3,178.75 | 3,194.82 | 3,165.68 | 3,188.79 | 0.0M |
| 2025-06-23 | 3,115.76 | 3,160.95 | 3,108.52 | 3,159.17 | 0.0M |
| 2025-06-20 | 3,123.99 | 3,133.22 | 3,102.16 | 3,111.75 | 0.0M |
| 2025-06-18 | 3,127.44 | 3,140.83 | 3,111.40 | 3,115.43 | 0.0M |
| 2025-06-17 | 3,135.60 | 3,148.37 | 3,119.34 | 3,123.94 | 0.0M |
| 2025-06-16 | 3,127.40 | 3,154.06 | 3,127.40 | 3,139.72 | 0.0M |
| 2025-06-13 | 3,131.30 | 3,141.83 | 3,105.94 | 3,113.79 | 0.0M |
| 2025-06-12 | 3,141.35 | 3,147.96 | 3,129.42 | 3,147.92 | 0.0M |
| 2025-06-11 | 3,141.18 | 3,158.73 | 3,132.27 | 3,145.58 | 0.0M |
| 2025-06-10 | 3,163.17 | 3,173.74 | 3,119.10 | 3,140.56 | 0.0M |
| 2025-06-09 | 3,199.97 | 3,200.30 | 3,152.10 | 3,153.09 | 0.0M |
| 2025-06-06 | 3,212.69 | 3,221.25 | 3,200.99 | 3,210.93 | 0.0M |
| 2025-06-05 | 3,186.23 | 3,206.94 | 3,173.41 | 3,188.29 | 0.0M |
| 2025-06-04 | 3,167.44 | 3,197.23 | 3,166.85 | 3,183.05 | 0.0M |
| 2025-06-03 | 3,170.87 | 3,174.10 | 3,137.42 | 3,165.01 | 0.0M |
| 2025-06-02 | 3,138.07 | 3,166.86 | 3,114.19 | 3,166.25 | 0.0M |
| 2025-05-30 | 3,115.46 | 3,141.43 | 3,096.64 | 3,137.86 | 0.0M |
| 2025-05-29 | 3,144.88 | 3,145.34 | 3,096.97 | 3,119.20 | 0.0M |
| 2025-05-28 | 3,135.38 | 3,143.45 | 3,127.28 | 3,130.85 | 0.0M |
| 2025-05-27 | 3,101.51 | 3,133.74 | 3,094.25 | 3,131.96 | 0.0M |
| 2025-05-23 | 3,033.97 | 3,082.94 | 3,030.49 | 3,072.17 | 0.0M |
| 2025-05-22 | 3,085.61 | 3,091.31 | 3,061.18 | 3,062.76 | 0.0M |
| 2025-05-21 | 3,125.71 | 3,141.78 | 3,088.19 | 3,090.50 | 0.0M |
| 2025-05-20 | 3,157.15 | 3,158.07 | 3,137.85 | 3,142.70 | 0.0M |
| 2025-05-19 | 3,125.15 | 3,170.59 | 3,125.15 | 3,166.62 | 0.0M |
| 2025-05-17 | 3,128.30 | 3,152.72 | 3,152.72 | 3,152.72 | 0.0M |
| 2025-05-16 | 3,128.30 | 3,153.22 | 3,123.20 | 3,152.72 | 0.0M |
| 2025-05-15 | 3,095.06 | 3,121.91 | 3,094.88 | 3,120.80 | 0.0M |
| 2025-05-14 | 3,101.81 | 3,109.48 | 3,087.29 | 3,104.57 | 0.0M |
| 2025-05-13 | 3,064.75 | 3,120.43 | 3,064.57 | 3,099.16 | 0.0M |
| 2025-05-12 | 3,060.45 | 3,074.11 | 3,028.72 | 3,054.67 | 0.0M |
| 2025-05-09 | 3,010.39 | 3,028.26 | 2,992.79 | 3,006.13 | 0.0M |
| 2025-05-08 | 3,035.72 | 3,047.32 | 3,001.26 | 3,001.32 | 0.0M |
| 2025-05-07 | 2,979.61 | 2,994.78 | 2,963.88 | 2,987.36 | 0.0M |
| 2025-05-06 | 2,955.21 | 2,986.34 | 2,951.33 | 2,976.91 | 0.0M |
| 2025-05-05 | 2,973.31 | 3,004.96 | 2,965.41 | 2,990.78 | 0.0M |
| 2025-05-02 | 2,959.93 | 3,002.74 | 2,959.76 | 2,999.89 | 0.0M |
| 2025-05-01 | 2,903.47 | 2,950.93 | 2,903.02 | 2,922.43 | 0.0M |
| 2025-04-30 | 2,861.72 | 2,907.97 | 2,838.03 | 2,904.62 | 0.0M |
| 2025-04-29 | 2,888.78 | 2,925.78 | 2,883.56 | 2,921.34 | 0.0M |
| 2025-04-28 | 2,882.42 | 2,900.81 | 2,867.30 | 2,897.75 | 0.0M |
| 2025-04-25 | 2,867.19 | 2,873.06 | 2,848.55 | 2,871.06 | 0.0M |
| 2025-04-24 | 2,830.33 | 2,886.78 | 2,824.24 | 2,873.74 | 0.0M |
| 2025-04-23 | 2,849.43 | 2,893.98 | 2,822.25 | 2,835.80 | 0.0M |
| 2025-04-22 | 2,735.87 | 2,794.73 | 2,733.62 | 2,787.50 | 0.0M |
| 2025-04-21 | 2,753.54 | 2,759.80 | 2,666.08 | 2,699.26 | 0.0M |
| 2025-04-17 | 2,771.49 | 2,796.27 | 2,755.91 | 2,773.80 | 0.0M |
| 2025-04-16 | 2,775.74 | 2,806.83 | 2,737.68 | 2,761.46 | 0.0M |
| 2025-04-15 | 2,785.86 | 2,816.10 | 2,782.49 | 2,796.32 | 0.0M |
| 2025-04-14 | 2,814.10 | 2,816.38 | 2,764.15 | 2,781.86 | 0.0M |
| 2025-04-11 | 2,726.54 | 2,762.57 | 2,688.52 | 2,759.19 | 0.0M |
| 2025-04-10 | 2,768.36 | 2,776.92 | 2,664.82 | 2,734.64 | 0.0M |
| 2025-04-09 | 2,558.52 | 2,828.24 | 2,536.44 | 2,812.37 | 0.0M |
| 2025-04-08 | 2,702.20 | 2,734.22 | 2,543.23 | 2,584.48 | 0.0M |
| 2025-04-07 | 2,529.25 | 2,697.70 | 2,472.37 | 2,612.16 | 0.0M |
| 2025-04-04 | 2,753.89 | 2,757.00 | 2,588.93 | 2,599.37 | 0.0M |
| 2025-04-03 | 2,914.71 | 2,918.19 | 2,799.15 | 2,814.80 | 0.0M |
| 2025-04-02 | 2,912.49 | 3,041.23 | 2,910.73 | 3,024.03 | 0.0M |
| 2025-04-01 | 2,914.07 | 2,966.44 | 2,870.71 | 2,962.30 | 0.0M |
| 2025-03-31 | 2,855.34 | 2,924.17 | 2,803.78 | 2,915.90 | 0.0M |
| 2025-03-28 | 2,987.71 | 2,987.71 | 2,908.54 | 2,922.99 | 0.0M |
| 2025-03-27 | 3,067.47 | 3,090.09 | 2,962.40 | 2,972.89 | 0.0M |
| 2025-03-26 | 3,171.84 | 3,178.31 | 3,068.19 | 3,090.24 | 0.0M |
| 2025-03-25 | 3,180.38 | 3,190.17 | 3,149.20 | 3,182.37 | 0.0M |
| 2025-03-24 | 3,102.10 | 3,178.85 | 3,101.33 | 3,171.32 | 0.0M |
| 2025-03-21 | 3,000.01 | 3,045.94 | 2,972.98 | 3,042.50 | 0.0M |
| 2025-03-20 | 2,995.87 | 3,073.25 | 2,992.61 | 3,034.46 | 0.0M |
| 2025-03-19 | 2,954.68 | 3,047.12 | 2,938.74 | 3,020.90 | 0.0M |
| 2025-03-18 | 2,994.30 | 2,999.36 | 2,920.71 | 2,936.39 | 0.0M |
| 2025-03-17 | 2,961.53 | 3,053.04 | 2,954.81 | 3,024.23 | 0.0M |
| 2025-03-14 | 2,889.56 | 2,956.28 | 2,888.92 | 2,952.04 | 0.0M |
| 2025-03-13 | 2,890.55 | 2,895.05 | 2,810.76 | 2,834.96 | 0.0M |
| 2025-03-12 | 2,931.49 | 2,949.74 | 2,845.75 | 2,902.09 | 0.0M |
| 2025-03-11 | 2,786.61 | 2,869.48 | 2,780.78 | 2,832.59 | 0.0M |
| 2025-03-10 | 2,852.69 | 2,865.51 | 2,754.18 | 2,785.57 | 0.0M |
| 2025-03-07 | 2,894.48 | 2,951.81 | 2,822.35 | 2,936.29 | 0.0M |
| 2025-03-06 | 3,025.37 | 3,044.34 | 2,897.76 | 2,905.63 | 0.0M |
| 2025-03-05 | 3,050.16 | 3,107.62 | 3,024.38 | 3,098.48 | 0.0M |
| 2025-03-04 | 3,060.68 | 3,137.30 | 2,964.44 | 3,057.74 | 0.0M |
| 2025-03-03 | 3,218.48 | 3,239.40 | 3,086.55 | 3,109.52 | 0.0M |
| 2025-02-28 | 3,073.16 | 3,155.94 | 3,054.42 | 3,155.44 | 0.0M |
| 2025-02-27 | 3,227.16 | 3,254.12 | 3,105.71 | 3,107.83 | 0.0M |
| 2025-02-26 | 3,182.09 | 3,239.88 | 3,145.99 | 3,191.36 | 0.0M |
| 2025-02-25 | 3,232.32 | 3,243.91 | 3,123.13 | 3,197.85 | 0.0M |
| 2025-02-24 | 3,305.84 | 3,343.19 | 3,211.03 | 3,253.30 | 0.0M |
| 2025-02-21 | 3,484.65 | 3,493.73 | 3,309.96 | 3,319.33 | 0.0M |
| 2025-02-20 | 3,549.13 | 3,557.85 | 3,409.15 | 3,470.16 | 0.0M |
| 2025-02-19 | 3,651.59 | 3,654.93 | 3,586.31 | 3,599.33 | 0.0M |
| 2025-02-18 | 3,684.24 | 3,697.90 | 3,638.49 | 3,661.75 | 0.0M |
| 2025-02-14 | 3,597.66 | 3,672.66 | 3,570.00 | 3,665.35 | 0.0M |
| 2025-02-13 | 3,623.08 | 3,659.93 | 3,528.63 | 3,591.99 | 0.0M |
| 2025-02-12 | 3,400.82 | 3,453.15 | 3,390.08 | 3,435.02 | 0.0M |
| 2025-02-11 | 3,467.03 | 3,470.11 | 3,415.99 | 3,441.64 | 0.0M |
| 2025-02-10 | 3,497.25 | 3,503.45 | 3,451.96 | 3,491.85 | 0.0M |
| 2025-02-07 | 3,494.50 | 3,513.02 | 3,452.74 | 3,455.81 | 0.0M |
| 2025-02-06 | 3,438.12 | 3,474.80 | 3,423.16 | 3,473.43 | 0.0M |
| 2025-02-05 | 3,421.22 | 3,443.59 | 3,398.65 | 3,428.19 | 0.0M |
| 2025-02-04 | 3,416.36 | 3,441.26 | 3,389.58 | 3,416.22 | 0.0M |
| 2025-02-03 | 3,279.32 | 3,365.23 | 3,260.69 | 3,344.84 | 0.0M |
| 2025-01-31 | 3,399.02 | 3,422.99 | 3,353.54 | 3,361.23 | 0.0M |
| 2025-01-30 | 3,355.68 | 3,400.94 | 3,352.12 | 3,388.15 | 0.0M |
| 2025-01-29 | 3,295.79 | 3,333.50 | 3,285.13 | 3,312.97 | 0.0M |
| 2025-01-28 | 3,247.54 | 3,318.16 | 3,221.92 | 3,308.89 | 0.0M |
| 2025-01-27 | 3,337.49 | 3,338.41 | 3,186.26 | 3,229.81 | 0.0M |
| 2025-01-24 | 3,427.24 | 3,440.21 | 3,403.88 | 3,414.30 | 0.0M |
| 2025-01-23 | 3,391.40 | 3,432.69 | 3,387.28 | 3,422.35 | 0.0M |
| 2025-01-22 | 3,386.11 | 3,414.98 | 3,379.81 | 3,398.81 | 0.0M |
| 2025-01-21 | 3,333.85 | 3,370.92 | 3,298.37 | 3,343.92 | 0.0M |
| 2025-01-17 | 3,283.76 | 3,302.57 | 3,269.16 | 3,288.59 | 0.0M |
| 2025-01-16 | 3,233.71 | 3,281.56 | 3,230.33 | 3,253.32 | 0.0M |
| 2025-01-15 | 3,224.38 | 3,248.20 | 3,213.05 | 3,221.96 | 0.0M |
| 2025-01-14 | 3,135.74 | 3,167.43 | 3,120.00 | 3,148.65 | 0.0M |
| 2025-01-13 | 3,040.47 | 3,089.07 | 3,037.03 | 3,088.11 | 0.0M |
| 2025-01-10 | 3,100.55 | 3,117.53 | 3,061.39 | 3,094.84 | 0.0M |
| 2025-01-08 | 3,122.34 | 3,148.80 | 3,091.16 | 3,145.27 | 0.0M |
| 2025-01-07 | 3,187.98 | 3,199.32 | 3,091.83 | 3,130.33 | 0.0M |
| 2025-01-06 | 3,234.19 | 3,235.89 | 3,192.62 | 3,206.83 | 0.0M |
| 2025-01-03 | 3,156.94 | 3,213.32 | 3,146.59 | 3,211.65 | 0.0M |
| 2025-01-02 | 3,119.24 | 3,153.03 | 3,080.67 | 3,137.50 | 0.0M |