Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,222.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,220.03 1,220.15 1,219.98 1,220.13 0.0K
09:31 1,220.09 1,220.24 1,220.09 1,220.21 0.0K
09:32 1,220.19 1,220.75 1,220.19 1,220.75 0.0K
09:33 1,220.77 1,221.14 1,220.77 1,221.11 0.0K
09:34 1,221.08 1,221.21 1,221.08 1,221.21 0.0K
09:35 1,221.19 1,221.24 1,221.11 1,221.11 0.0K
09:36 1,221.11 1,221.39 1,221.11 1,221.39 0.0K
09:37 1,221.38 1,221.68 1,221.38 1,221.68 0.0K
09:38 1,221.69 1,221.79 1,221.65 1,221.74 0.0K
09:39 1,221.71 1,221.76 1,221.69 1,221.75 0.0K
09:40 1,221.75 1,221.78 1,221.65 1,221.65 0.0K
09:41 1,221.66 1,221.66 1,221.30 1,221.30 0.0K
09:42 1,221.29 1,221.29 1,221.05 1,221.08 0.0K
09:43 1,221.09 1,221.09 1,220.92 1,220.93 0.0K
09:44 1,220.86 1,220.91 1,220.82 1,220.91 0.0K
09:45 1,220.91 1,221.03 1,220.91 1,220.98 0.0K
09:46 1,220.98 1,220.99 1,220.86 1,220.92 0.0K
09:47 1,220.95 1,221.00 1,220.92 1,220.98 0.0K
09:48 1,220.97 1,221.01 1,220.88 1,220.88 0.0K
09:49 1,220.88 1,220.93 1,220.78 1,220.78 0.0K
09:50 1,220.78 1,220.86 1,220.78 1,220.81 0.0K
09:51 1,220.79 1,220.87 1,220.70 1,220.71 0.0K
09:52 1,220.72 1,220.73 1,220.61 1,220.61 0.0K
09:53 1,220.63 1,220.67 1,220.48 1,220.48 0.0K
09:54 1,220.49 1,220.54 1,220.47 1,220.47 0.0K
09:55 1,220.47 1,220.56 1,220.45 1,220.56 0.0K
09:56 1,220.56 1,220.56 1,220.44 1,220.47 0.0K
09:57 1,220.47 1,220.47 1,220.35 1,220.35 0.0K
09:58 1,220.36 1,220.36 1,220.24 1,220.25 0.0K
09:59 1,220.24 1,220.32 1,220.21 1,220.31 0.0K
10:00 1,220.33 1,220.37 1,220.15 1,220.15 0.0K
10:01 1,220.15 1,220.16 1,220.08 1,220.16 0.0K
10:02 1,220.17 1,220.21 1,220.17 1,220.21 0.0K
10:03 1,220.22 1,220.27 1,220.17 1,220.27 0.0K
10:04 1,220.26 1,220.32 1,220.26 1,220.28 0.0K
10:05 1,220.27 1,220.37 1,220.26 1,220.37 0.0K
10:06 1,220.37 1,220.37 1,220.29 1,220.30 0.0K
10:07 1,220.31 1,220.42 1,220.31 1,220.37 0.0K
10:08 1,220.37 1,220.65 1,220.35 1,220.65 0.0K
10:09 1,220.67 1,220.68 1,220.54 1,220.61 0.0K
10:10 1,220.61 1,220.65 1,220.61 1,220.65 0.0K
10:11 1,220.64 1,220.98 1,220.63 1,220.98 0.0K
10:12 1,220.97 1,220.99 1,220.94 1,220.99 0.0K
10:13 1,220.97 1,221.00 1,220.95 1,220.95 0.0K
10:14 1,220.95 1,220.96 1,220.87 1,220.89 0.0K
10:15 1,220.89 1,220.92 1,220.80 1,220.80 0.0K
10:16 1,220.81 1,220.84 1,220.79 1,220.79 0.0K
10:17 1,220.79 1,220.79 1,220.69 1,220.71 0.0K
10:18 1,220.70 1,220.76 1,220.70 1,220.70 0.0K
10:19 1,220.69 1,220.74 1,220.66 1,220.74 0.0K
10:20 1,220.73 1,220.73 1,220.65 1,220.70 0.0K
10:21 1,220.70 1,220.73 1,220.69 1,220.73 0.0K
10:22 1,220.74 1,220.84 1,220.73 1,220.83 0.0K
10:23 1,220.83 1,220.84 1,220.80 1,220.80 0.0K
10:24 1,220.80 1,220.80 1,220.75 1,220.78 0.0K
10:25 1,220.79 1,220.88 1,220.79 1,220.88 0.0K
10:26 1,220.87 1,220.88 1,220.83 1,220.84 0.0K
10:27 1,220.84 1,220.95 1,220.82 1,220.95 0.0K
10:28 1,220.96 1,220.97 1,220.88 1,220.94 0.0K
10:29 1,220.94 1,220.96 1,220.85 1,220.85 0.0K
10:30 1,220.84 1,220.84 1,220.74 1,220.75 0.0K
10:31 1,220.75 1,220.86 1,220.75 1,220.85 0.0K
10:32 1,220.85 1,220.89 1,220.85 1,220.89 0.0K
10:33 1,220.93 1,220.94 1,220.90 1,220.91 0.0K
10:34 1,220.90 1,220.90 1,220.85 1,220.85 0.0K
10:35 1,220.83 1,220.89 1,220.80 1,220.89 0.0K
10:36 1,220.89 1,220.89 1,220.84 1,220.85 0.0K
10:37 1,220.85 1,220.85 1,220.81 1,220.85 0.0K
10:38 1,220.86 1,220.92 1,220.86 1,220.91 0.0K
10:39 1,220.91 1,220.99 1,220.91 1,220.95 0.0K
10:40 1,220.94 1,220.99 1,220.94 1,220.96 0.0K
10:41 1,220.95 1,220.95 1,220.85 1,220.86 0.0K
10:42 1,220.86 1,220.88 1,220.85 1,220.88 0.0K
10:43 1,220.88 1,220.90 1,220.85 1,220.90 0.0K
10:44 1,220.90 1,221.02 1,220.90 1,221.01 0.0K
10:45 1,221.01 1,221.02 1,220.92 1,220.96 0.0K
10:46 1,220.96 1,221.02 1,220.96 1,221.02 0.0K
10:47 1,221.02 1,221.14 1,221.02 1,221.13 0.0K
10:48 1,221.13 1,221.24 1,221.13 1,221.24 0.0K
10:49 1,221.24 1,221.36 1,221.24 1,221.34 0.0K
10:50 1,221.35 1,221.35 1,221.26 1,221.26 0.0K
10:51 1,221.26 1,221.39 1,221.25 1,221.39 0.0K
10:52 1,221.39 1,221.39 1,221.31 1,221.36 0.0K
10:53 1,221.36 1,221.40 1,221.36 1,221.37 0.0K
10:54 1,221.37 1,221.39 1,221.27 1,221.27 0.0K
10:55 1,221.27 1,221.27 1,221.12 1,221.12 0.0K
10:56 1,221.12 1,221.14 1,221.10 1,221.11 0.0K
10:57 1,221.12 1,221.12 1,221.08 1,221.09 0.0K
10:58 1,221.08 1,221.10 1,221.07 1,221.08 0.0K
10:59 1,221.08 1,221.08 1,221.01 1,221.01 0.0K
11:00 1,221.05 1,221.16 1,221.05 1,221.14 0.0K
11:01 1,221.15 1,221.18 1,221.11 1,221.15 0.0K
11:02 1,221.13 1,221.18 1,221.13 1,221.14 0.0K
11:03 1,221.21 1,221.23 1,221.15 1,221.15 0.0K
11:04 1,221.15 1,221.15 1,221.07 1,221.09 0.0K
11:05 1,221.09 1,221.10 1,221.00 1,221.03 0.0K
11:06 1,221.03 1,221.03 1,220.95 1,220.95 0.0K
11:07 1,220.92 1,220.95 1,220.89 1,220.95 0.0K
11:08 1,220.94 1,221.04 1,220.94 1,221.03 0.0K
11:09 1,221.03 1,221.04 1,220.88 1,220.88 0.0K
11:10 1,220.87 1,220.88 1,220.85 1,220.88 0.0K
11:11 1,220.88 1,220.88 1,220.80 1,220.81 0.0K
11:12 1,220.81 1,220.81 1,220.74 1,220.74 0.0K
11:13 1,220.73 1,220.73 1,220.63 1,220.65 0.0K
11:14 1,220.65 1,220.65 1,220.51 1,220.51 0.0K
11:15 1,220.51 1,220.51 1,220.45 1,220.51 0.0K
11:16 1,220.52 1,220.60 1,220.52 1,220.60 0.0K
11:17 1,220.61 1,220.68 1,220.58 1,220.67 0.0K
11:18 1,220.67 1,220.68 1,220.64 1,220.64 0.0K
11:19 1,220.64 1,220.64 1,220.58 1,220.59 0.0K
11:20 1,220.59 1,220.72 1,220.59 1,220.72 0.0K
11:21 1,220.71 1,220.72 1,220.64 1,220.66 0.0K
11:22 1,220.65 1,220.65 1,220.54 1,220.56 0.0K
11:23 1,220.56 1,220.59 1,220.55 1,220.56 0.0K
11:24 1,220.56 1,220.58 1,220.55 1,220.55 0.0K
11:25 1,220.56 1,220.59 1,220.55 1,220.56 0.0K
11:26 1,220.57 1,220.57 1,220.52 1,220.52 0.0K
11:27 1,220.52 1,220.58 1,220.51 1,220.58 0.0K
11:28 1,220.58 1,220.58 1,220.50 1,220.50 0.0K
11:29 1,220.50 1,220.54 1,220.50 1,220.54 0.0K
11:30 1,220.55 1,220.64 1,220.55 1,220.63 0.0K
11:31 1,220.65 1,220.73 1,220.64 1,220.71 0.0K
11:32 1,220.70 1,220.75 1,220.70 1,220.70 0.0K
11:33 1,220.69 1,220.70 1,220.64 1,220.65 0.0K
11:34 1,220.65 1,220.65 1,220.56 1,220.56 0.0K
11:35 1,220.58 1,220.73 1,220.57 1,220.73 0.0K
11:36 1,220.73 1,220.78 1,220.73 1,220.77 0.0K
11:37 1,220.77 1,220.80 1,220.73 1,220.80 0.0K
11:38 1,220.80 1,220.84 1,220.79 1,220.84 0.0K
11:39 1,220.84 1,221.07 1,220.83 1,221.07 0.0K
11:40 1,221.08 1,221.08 1,221.06 1,221.07 0.0K
11:41 1,221.08 1,221.20 1,221.04 1,221.20 0.0K
11:42 1,221.20 1,221.25 1,221.19 1,221.24 0.0K
11:43 1,221.24 1,221.34 1,221.24 1,221.34 0.0K
11:44 1,221.34 1,221.43 1,221.34 1,221.43 0.0K
11:45 1,221.43 1,221.61 1,221.43 1,221.61 0.0K
11:46 1,221.62 1,221.69 1,221.61 1,221.69 0.0K
11:47 1,221.70 1,221.87 1,221.70 1,221.87 0.0K
11:48 1,221.89 1,221.90 1,221.86 1,221.90 0.0K
11:49 1,221.90 1,222.00 1,221.90 1,221.96 0.0K
11:50 1,221.89 1,221.98 1,221.89 1,221.98 0.0K
11:51 1,221.98 1,221.98 1,221.95 1,221.97 0.0K
11:52 1,221.98 1,222.00 1,221.94 1,221.94 0.0K
11:53 1,221.94 1,221.99 1,221.93 1,221.95 0.0K
11:54 1,221.93 1,221.93 1,221.87 1,221.91 0.0K
11:55 1,221.91 1,221.91 1,221.67 1,221.67 0.0K
11:56 1,221.66 1,221.71 1,221.64 1,221.71 0.0K
11:57 1,221.73 1,221.82 1,221.73 1,221.82 0.0K
11:58 1,221.81 1,221.81 1,221.59 1,221.60 0.0K
11:59 1,221.59 1,221.60 1,221.55 1,221.56 0.0K
12:00 1,221.59 1,221.59 1,221.55 1,221.55 0.0K
12:01 1,221.56 1,221.58 1,221.55 1,221.55 0.0K
12:02 1,221.54 1,221.69 1,221.54 1,221.69 0.0K
12:03 1,221.70 1,221.83 1,221.70 1,221.82 0.0K
12:04 1,221.81 1,221.88 1,221.81 1,221.87 0.0K
12:05 1,221.88 1,221.88 1,221.66 1,221.66 0.0K
12:06 1,221.66 1,221.66 1,221.53 1,221.53 0.0K
12:07 1,221.51 1,221.54 1,221.49 1,221.54 0.0K
12:08 1,221.54 1,221.82 1,221.54 1,221.82 0.0K
12:09 1,221.85 1,221.86 1,221.82 1,221.82 0.0K
12:10 1,221.80 1,221.80 1,221.77 1,221.78 0.0K
12:11 1,221.77 1,221.77 1,221.72 1,221.72 0.0K
12:12 1,221.73 1,221.73 1,221.69 1,221.70 0.0K
12:13 1,221.69 1,221.69 1,221.60 1,221.60 0.0K
12:14 1,221.59 1,221.59 1,221.50 1,221.50 0.0K
12:15 1,221.50 1,221.50 1,221.44 1,221.44 0.0K
12:16 1,221.43 1,221.43 1,221.36 1,221.36 0.0K
12:17 1,221.35 1,221.36 1,221.26 1,221.27 0.0K
12:18 1,221.27 1,221.35 1,221.26 1,221.35 0.0K
12:19 1,221.35 1,221.37 1,221.34 1,221.36 0.0K
12:20 1,221.35 1,221.47 1,221.34 1,221.47 0.0K
12:21 1,221.47 1,221.47 1,221.41 1,221.41 0.0K
12:22 1,221.41 1,221.55 1,221.41 1,221.55 0.0K
12:23 1,221.55 1,221.63 1,221.55 1,221.60 0.0K
12:24 1,221.61 1,221.61 1,221.47 1,221.49 0.0K
12:25 1,221.49 1,221.49 1,221.46 1,221.48 0.0K
12:26 1,221.48 1,221.50 1,221.48 1,221.50 0.0K
12:27 1,221.50 1,221.65 1,221.50 1,221.61 0.0K
12:28 1,221.61 1,221.64 1,221.49 1,221.49 0.0K
12:29 1,221.48 1,221.49 1,221.43 1,221.43 0.0K
12:30 1,221.43 1,221.53 1,221.42 1,221.53 0.0K
12:31 1,221.53 1,221.64 1,221.53 1,221.64 0.0K
12:32 1,221.64 1,221.77 1,221.64 1,221.73 0.0K
12:33 1,221.73 1,221.74 1,221.71 1,221.74 0.0K
12:34 1,221.74 1,221.82 1,221.74 1,221.82 0.0K
12:35 1,221.83 1,221.89 1,221.83 1,221.88 0.0K
12:36 1,221.89 1,221.97 1,221.88 1,221.97 0.0K
12:37 1,221.97 1,222.01 1,221.97 1,222.01 0.0K
12:38 1,222.01 1,222.19 1,222.01 1,222.19 0.0K
12:39 1,222.19 1,222.19 1,222.15 1,222.18 0.0K
12:40 1,222.17 1,222.17 1,222.13 1,222.13 0.0K
12:41 1,222.13 1,222.15 1,222.12 1,222.13 0.0K
12:42 1,222.09 1,222.10 1,222.05 1,222.05 0.0K
12:43 1,222.04 1,222.04 1,221.90 1,221.91 0.0K
12:44 1,221.91 1,222.09 1,221.91 1,222.08 0.0K
12:45 1,222.09 1,222.19 1,222.09 1,222.19 0.0K
12:46 1,222.20 1,222.29 1,222.20 1,222.26 0.0K
12:47 1,222.25 1,222.28 1,222.25 1,222.25 0.0K
12:48 1,222.24 1,222.24 1,222.14 1,222.14 0.0K
12:49 1,222.15 1,222.15 1,222.11 1,222.11 0.0K
12:50 1,222.11 1,222.12 1,222.03 1,222.03 0.0K
12:51 1,222.03 1,222.03 1,221.92 1,221.92 0.0K
12:52 1,221.92 1,221.92 1,221.85 1,221.86 0.0K
12:53 1,221.86 1,221.87 1,221.79 1,221.80 0.0K
12:54 1,221.80 1,221.85 1,221.80 1,221.85 0.0K
12:55 1,221.85 1,221.86 1,221.78 1,221.78 0.0K
12:56 1,221.78 1,221.78 1,221.75 1,221.76 0.0K
12:57 1,221.75 1,221.75 1,221.64 1,221.64 0.0K
12:58 1,221.64 1,221.65 1,221.63 1,221.63 0.0K
12:59 1,221.63 1,221.64 1,221.57 1,221.57 0.0K
13:00 1,221.54 1,221.57 1,221.48 1,221.55 0.0K
13:01 1,221.56 1,221.57 1,221.51 1,221.54 0.0K
13:02 1,221.54 1,221.54 1,221.49 1,221.50 0.0K
13:03 1,221.48 1,221.53 1,221.47 1,221.53 0.0K
13:04 1,221.54 1,221.57 1,221.54 1,221.57 0.0K
13:05 1,221.58 1,221.60 1,221.49 1,221.49 0.0K
13:06 1,221.48 1,221.48 1,221.47 1,221.47 0.0K
13:07 1,221.47 1,221.60 1,221.47 1,221.60 0.0K
13:08 1,221.60 1,221.71 1,221.60 1,221.71 0.0K
13:09 1,221.71 1,221.78 1,221.70 1,221.78 0.0K
13:10 1,221.79 1,221.82 1,221.79 1,221.81 0.0K
13:11 1,221.80 1,221.83 1,221.80 1,221.81 0.0K
13:12 1,221.82 1,221.86 1,221.81 1,221.85 0.0K
13:13 1,221.85 1,221.87 1,221.85 1,221.85 0.0K
13:14 1,221.85 1,221.85 1,221.83 1,221.84 0.0K
13:15 1,221.84 1,221.86 1,221.83 1,221.86 0.0K
13:16 1,221.86 1,221.90 1,221.86 1,221.90 0.0K
13:17 1,221.90 1,221.99 1,221.90 1,221.99 0.0K
13:18 1,222.00 1,222.07 1,222.00 1,222.07 0.0K
13:19 1,222.07 1,222.08 1,222.03 1,222.07 0.0K
13:20 1,222.08 1,222.08 1,222.05 1,222.05 0.0K
13:21 1,222.05 1,222.05 1,222.01 1,222.01 0.0K
13:22 1,222.01 1,222.01 1,221.94 1,221.96 0.0K
13:23 1,221.96 1,221.96 1,221.90 1,221.92 0.0K
13:24 1,221.92 1,222.00 1,221.92 1,222.00 0.0K
13:25 1,222.01 1,222.05 1,222.01 1,222.05 0.0K
13:26 1,222.05 1,222.12 1,222.04 1,222.11 0.0K
13:27 1,222.11 1,222.13 1,222.11 1,222.13 0.0K
13:28 1,222.13 1,222.13 1,222.12 1,222.13 0.0K
13:29 1,222.13 1,222.14 1,222.09 1,222.14 0.0K
13:30 1,222.14 1,222.20 1,222.14 1,222.20 0.0K
13:31 1,222.19 1,222.20 1,222.18 1,222.18 0.0K
13:32 1,222.18 1,222.21 1,222.18 1,222.19 0.0K
13:33 1,222.19 1,222.26 1,222.19 1,222.24 0.0K
13:34 1,222.24 1,222.34 1,222.24 1,222.34 0.0K
13:35 1,222.35 1,222.37 1,222.33 1,222.33 0.0K
13:36 1,222.32 1,222.32 1,222.27 1,222.27 0.0K
13:37 1,222.27 1,222.28 1,222.25 1,222.26 0.0K
13:38 1,222.26 1,222.27 1,222.24 1,222.26 0.0K
13:39 1,222.27 1,222.27 1,222.23 1,222.23 0.0K
13:40 1,222.22 1,222.22 1,222.14 1,222.14 0.0K
13:41 1,222.14 1,222.15 1,222.12 1,222.13 0.0K
13:42 1,222.13 1,222.15 1,222.09 1,222.09 0.0K
13:43 1,222.09 1,222.09 1,221.98 1,221.98 0.0K
13:44 1,221.98 1,221.98 1,221.94 1,221.94 0.0K
13:45 1,221.94 1,221.96 1,221.89 1,221.90 0.0K
13:46 1,221.89 1,221.89 1,221.72 1,221.73 0.0K
13:47 1,221.73 1,221.74 1,221.72 1,221.73 0.0K
13:48 1,221.73 1,221.74 1,221.72 1,221.72 0.0K
13:49 1,221.72 1,221.73 1,221.71 1,221.73 0.0K
13:50 1,221.73 1,221.73 1,221.68 1,221.69 0.0K
13:51 1,221.69 1,221.77 1,221.69 1,221.74 0.0K
13:52 1,221.73 1,221.73 1,221.64 1,221.64 0.0K
13:53 1,221.62 1,221.63 1,221.57 1,221.57 0.0K
13:54 1,221.57 1,221.60 1,221.56 1,221.59 0.0K
13:55 1,221.59 1,221.63 1,221.59 1,221.59 0.0K
13:56 1,221.59 1,221.59 1,221.56 1,221.56 0.0K
13:57 1,221.56 1,221.56 1,221.52 1,221.52 0.0K
13:58 1,221.52 1,221.52 1,221.45 1,221.45 0.0K
13:59 1,221.45 1,221.45 1,221.42 1,221.43 0.0K
14:00 1,221.41 1,221.41 1,221.35 1,221.35 0.0K
14:01 1,221.34 1,221.34 1,221.22 1,221.23 0.0K
14:02 1,221.22 1,221.28 1,221.22 1,221.27 0.0K
14:03 1,221.27 1,221.28 1,221.24 1,221.25 0.0K
14:04 1,221.26 1,221.28 1,221.26 1,221.28 0.0K
14:05 1,221.28 1,221.28 1,221.16 1,221.19 0.0K
14:06 1,221.19 1,221.23 1,221.19 1,221.22 0.0K
14:07 1,221.21 1,221.21 1,221.14 1,221.14 0.0K
14:08 1,221.14 1,221.17 1,221.06 1,221.06 0.0K
14:09 1,221.06 1,221.06 1,221.04 1,221.05 0.0K
14:10 1,221.05 1,221.05 1,220.98 1,220.98 0.0K
14:11 1,220.97 1,220.98 1,220.90 1,220.98 0.0K
14:12 1,220.98 1,220.98 1,220.87 1,220.90 0.0K
14:13 1,220.91 1,220.95 1,220.89 1,220.95 0.0K
14:14 1,220.96 1,220.99 1,220.95 1,220.99 0.0K
14:15 1,220.99 1,221.03 1,220.99 1,221.00 0.0K
14:16 1,220.99 1,221.03 1,220.99 1,221.02 0.0K
14:17 1,221.02 1,221.02 1,220.98 1,220.98 0.0K
14:18 1,220.98 1,221.01 1,220.97 1,220.98 0.0K
14:19 1,220.98 1,220.99 1,220.97 1,220.99 0.0K
14:20 1,220.99 1,221.02 1,220.89 1,220.89 0.0K
14:21 1,220.89 1,220.89 1,220.72 1,220.72 0.0K
14:22 1,220.72 1,220.72 1,220.67 1,220.68 0.0K
14:23 1,220.68 1,220.68 1,220.65 1,220.66 0.0K
14:24 1,220.65 1,220.69 1,220.62 1,220.64 0.0K
14:25 1,220.64 1,220.64 1,220.57 1,220.57 0.0K
14:26 1,220.56 1,220.56 1,220.52 1,220.54 0.0K
14:27 1,220.53 1,220.62 1,220.53 1,220.57 0.0K
14:28 1,220.57 1,220.69 1,220.57 1,220.69 0.0K
14:29 1,220.69 1,220.73 1,220.69 1,220.72 0.0K
14:30 1,220.72 1,220.77 1,220.72 1,220.75 0.0K
14:31 1,220.75 1,220.84 1,220.74 1,220.84 0.0K
14:32 1,220.84 1,220.95 1,220.84 1,220.95 0.0K
14:33 1,220.95 1,221.02 1,220.95 1,220.97 0.0K
14:34 1,220.96 1,220.96 1,220.91 1,220.96 0.0K
14:35 1,220.97 1,221.03 1,220.97 1,221.03 0.0K
14:36 1,221.03 1,221.08 1,221.03 1,221.06 0.0K
14:37 1,221.05 1,221.06 1,221.02 1,221.04 0.0K
14:38 1,221.05 1,221.19 1,221.05 1,221.19 0.0K
14:39 1,221.21 1,221.34 1,221.21 1,221.33 0.0K
14:40 1,221.33 1,221.33 1,221.29 1,221.31 0.0K
14:41 1,221.31 1,221.31 1,221.23 1,221.23 0.0K
14:42 1,221.22 1,221.26 1,221.21 1,221.26 0.0K
14:43 1,221.26 1,221.32 1,221.26 1,221.27 0.0K
14:44 1,221.27 1,221.27 1,221.18 1,221.18 0.0K
14:45 1,221.18 1,221.18 1,221.15 1,221.17 0.0K
14:46 1,221.17 1,221.17 1,221.13 1,221.14 0.0K
14:47 1,221.14 1,221.19 1,221.13 1,221.19 0.0K
14:48 1,221.20 1,221.20 1,221.15 1,221.16 0.0K
14:49 1,221.15 1,221.20 1,221.15 1,221.20 0.0K
14:50 1,221.19 1,221.24 1,221.19 1,221.24 0.0K
14:51 1,221.24 1,221.26 1,221.24 1,221.26 0.0K
14:52 1,221.26 1,221.28 1,221.23 1,221.28 0.0K
14:53 1,221.28 1,221.39 1,221.28 1,221.39 0.0K
14:54 1,221.40 1,221.41 1,221.38 1,221.39 0.0K
14:55 1,221.37 1,221.37 1,221.32 1,221.32 0.0K
14:56 1,221.26 1,221.28 1,221.24 1,221.26 0.0K
14:57 1,221.26 1,221.31 1,221.26 1,221.30 0.0K
14:58 1,221.29 1,221.32 1,221.29 1,221.30 0.0K
14:59 1,221.30 1,221.37 1,221.30 1,221.37 0.0K
15:00 1,221.38 1,221.38 1,221.21 1,221.21 0.0K
15:01 1,221.21 1,221.22 1,221.17 1,221.17 0.0K
15:02 1,221.15 1,221.15 1,221.03 1,221.03 0.0K
15:03 1,221.04 1,221.04 1,220.79 1,220.79 0.0K
15:04 1,220.79 1,220.79 1,220.68 1,220.68 0.0K
15:05 1,220.68 1,220.68 1,220.59 1,220.59 0.0K
15:06 1,220.58 1,220.58 1,220.48 1,220.49 0.0K
15:07 1,220.48 1,220.54 1,220.48 1,220.54 0.0K
15:08 1,220.53 1,220.58 1,220.53 1,220.58 0.0K
15:09 1,220.59 1,220.63 1,220.59 1,220.63 0.0K
15:10 1,220.64 1,220.70 1,220.64 1,220.69 0.0K
15:11 1,220.69 1,220.71 1,220.67 1,220.70 0.0K
15:12 1,220.67 1,220.71 1,220.65 1,220.66 0.0K
15:13 1,220.67 1,220.67 1,220.63 1,220.64 0.0K
15:14 1,220.63 1,220.71 1,220.62 1,220.71 0.0K
15:15 1,220.74 1,220.78 1,220.73 1,220.78 0.0K
15:16 1,220.78 1,220.90 1,220.78 1,220.90 0.0K
15:17 1,220.90 1,220.90 1,220.86 1,220.86 0.0K
15:18 1,220.86 1,220.90 1,220.85 1,220.87 0.0K
15:19 1,220.87 1,220.89 1,220.86 1,220.86 0.0K
15:20 1,220.86 1,220.94 1,220.85 1,220.94 0.0K
15:21 1,220.94 1,221.08 1,220.93 1,221.07 0.0K
15:22 1,221.07 1,221.15 1,221.06 1,221.15 0.0K
15:23 1,221.15 1,221.15 1,221.11 1,221.15 0.0K
15:24 1,221.15 1,221.17 1,221.12 1,221.17 0.0K
15:25 1,221.16 1,221.18 1,221.03 1,221.03 0.0K
15:26 1,221.03 1,221.09 1,221.03 1,221.09 0.0K
15:27 1,221.09 1,221.09 1,221.03 1,221.05 0.0K
15:28 1,221.05 1,221.07 1,221.03 1,221.05 0.0K
15:29 1,221.05 1,221.08 1,221.03 1,221.03 0.0K
15:30 1,221.03 1,221.08 1,221.03 1,221.08 0.0K
15:31 1,221.08 1,221.16 1,221.08 1,221.16 0.0K
15:32 1,221.16 1,221.18 1,221.15 1,221.16 0.0K
15:33 1,221.17 1,221.17 1,221.13 1,221.16 0.0K
15:34 1,221.16 1,221.21 1,221.16 1,221.17 0.0K
15:35 1,221.17 1,221.19 1,221.06 1,221.06 0.0K
15:36 1,221.06 1,221.06 1,221.03 1,221.05 0.0K
15:37 1,221.05 1,221.21 1,221.05 1,221.21 0.0K
15:38 1,221.21 1,221.26 1,221.21 1,221.24 0.0K
15:39 1,221.24 1,221.69 1,221.22 1,221.69 0.0K
15:40 1,221.71 1,221.75 1,221.51 1,221.52 0.0K
15:41 1,221.52 1,221.65 1,221.52 1,221.62 0.0K
15:42 1,221.63 1,221.68 1,221.63 1,221.66 0.0K
15:43 1,221.68 1,221.72 1,221.66 1,221.72 0.0K
15:44 1,221.72 1,221.73 1,221.60 1,221.61 0.0K
15:45 1,221.61 1,221.80 1,221.59 1,221.77 0.0K
15:46 1,221.75 1,221.98 1,221.75 1,221.98 0.0K
15:47 1,221.98 1,222.02 1,221.98 1,221.98 0.0K
15:48 1,221.98 1,221.98 1,221.93 1,221.93 0.0K
15:49 1,221.93 1,221.99 1,221.91 1,221.99 0.0K
15:50 1,222.01 1,222.14 1,222.00 1,222.13 0.0K
15:51 1,222.12 1,222.20 1,222.11 1,222.15 0.0K
15:52 1,222.15 1,222.15 1,222.03 1,222.03 0.0K
15:53 1,222.04 1,222.16 1,222.03 1,222.16 0.0K
15:54 1,222.18 1,222.18 1,221.99 1,221.99 0.0K
15:55 1,221.85 1,221.85 1,221.59 1,221.60 0.0K
15:56 1,221.61 1,221.61 1,221.48 1,221.48 0.0K
15:57 1,221.45 1,221.53 1,221.40 1,221.40 0.0K
15:58 1,221.36 1,221.39 1,221.30 1,221.34 0.0K
15:59 1,221.38 1,221.38 1,220.85 1,220.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available