Nasdaq Victory Dividend Accelerator

NQVDIV
🏛️ usa →
2,107.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,876.70 1,888.75 1,876.32 1,881.73 0.0M
2021-12-30 1,886.79 1,889.47 1,877.76 1,878.73 0.0M
2021-12-29 1,875.73 1,886.85 1,875.70 1,883.03 0.0M
2021-12-28 1,866.96 1,875.37 1,866.96 1,873.83 0.0M
2021-12-27 1,847.69 1,865.63 1,846.16 1,865.38 0.0M
2021-12-23 1,837.37 1,847.90 1,836.76 1,842.45 0.0M
2021-12-22 1,823.30 1,832.78 1,820.66 1,832.18 0.0M
2021-12-21 1,819.98 1,828.15 1,814.92 1,823.95 0.0M
2021-12-20 1,811.31 1,813.00 1,794.73 1,809.61 0.0M
2021-12-17 1,853.79 1,855.15 1,826.41 1,827.83 0.0M
2021-12-16 1,856.94 1,865.63 1,851.43 1,858.55 0.0M
2021-12-15 1,834.03 1,854.62 1,831.83 1,853.85 0.0M
2021-12-14 1,838.15 1,843.30 1,826.70 1,832.38 0.0M
2021-12-13 1,836.41 1,849.22 1,830.56 1,842.57 0.0M
2021-12-10 1,830.12 1,837.30 1,827.15 1,836.59 0.0M
2021-12-09 1,821.06 1,830.11 1,819.18 1,821.59 0.0M
2021-12-08 1,826.01 1,828.30 1,815.55 1,826.41 0.0M
2021-12-07 1,823.26 1,831.48 1,820.43 1,825.20 0.0M
2021-12-06 1,800.40 1,818.92 1,800.39 1,812.64 0.0M
2021-12-03 1,787.01 1,789.72 1,772.07 1,785.32 0.0M
2021-12-02 1,756.65 1,787.83 1,756.65 1,779.35 0.0M
2021-12-01 1,776.10 1,795.58 1,751.49 1,751.93 0.0M
2021-11-30 1,796.30 1,796.30 1,757.67 1,759.37 0.0M
2021-11-29 1,807.97 1,815.49 1,801.02 1,807.34 0.0M
2021-11-26 1,811.63 1,816.69 1,794.31 1,797.71 0.0M
2021-11-24 1,828.14 1,831.25 1,823.49 1,830.21 0.0M
2021-11-23 1,824.67 1,833.77 1,821.72 1,832.14 0.0M
2021-11-22 1,825.90 1,837.94 1,823.58 1,826.08 0.0M
2021-11-19 1,825.09 1,829.11 1,822.03 1,822.85 0.0M
2021-11-18 1,831.72 1,831.72 1,819.60 1,823.03 0.0M
2021-11-17 1,836.36 1,836.48 1,826.51 1,830.45 0.0M
2021-11-16 1,835.21 1,847.70 1,834.65 1,839.76 0.0M
2021-11-15 1,834.65 1,838.75 1,830.31 1,832.97 0.0M
2021-11-12 1,822.58 1,830.99 1,818.91 1,828.29 0.0M
2021-11-11 1,824.61 1,824.61 1,814.07 1,817.60 0.0M
2021-11-10 1,819.78 1,825.49 1,819.78 1,823.80 0.0M
2021-11-09 1,815.37 1,819.88 1,812.75 1,819.67 0.0M
2021-11-08 1,823.12 1,823.79 1,810.32 1,817.87 0.0M
2021-11-05 1,825.25 1,828.93 1,815.96 1,819.64 0.0M
2021-11-04 1,817.56 1,821.60 1,811.84 1,816.68 0.0M
2021-11-03 1,812.44 1,819.28 1,805.28 1,817.72 0.0M
2021-11-02 1,813.25 1,819.76 1,810.16 1,816.17 0.0M
2021-11-01 1,810.55 1,813.31 1,802.69 1,808.30 0.0M
2021-10-29 1,800.89 1,812.00 1,798.82 1,807.29 0.0M
2021-10-28 1,791.98 1,805.75 1,791.93 1,803.81 0.0M
2021-10-27 1,809.34 1,810.69 1,789.18 1,789.37 0.0M
2021-10-26 1,809.92 1,815.12 1,806.26 1,809.87 0.0M
2021-10-25 1,808.81 1,813.68 1,800.04 1,808.53 0.0M
2021-10-22 1,800.79 1,810.94 1,800.79 1,808.28 0.0M
2021-10-21 1,792.00 1,798.10 1,786.80 1,797.76 0.0M
2021-10-20 1,783.43 1,794.06 1,782.65 1,790.66 0.0M
2021-10-19 1,774.88 1,779.44 1,770.98 1,779.29 0.0M
2021-10-18 1,763.88 1,772.61 1,756.95 1,768.03 0.0M
2021-10-15 1,770.70 1,777.38 1,768.94 1,772.11 0.0M
2021-10-14 1,743.69 1,763.50 1,743.66 1,763.05 0.0M
2021-10-13 1,730.80 1,737.48 1,719.01 1,734.49 0.0M
2021-10-12 1,730.89 1,736.39 1,723.82 1,727.56 0.0M
2021-10-11 1,735.94 1,744.61 1,727.04 1,727.18 0.0M
2021-10-08 1,740.94 1,742.53 1,733.63 1,736.23 0.0M
2021-10-07 1,738.04 1,753.35 1,737.94 1,739.77 0.0M
2021-10-06 1,707.92 1,728.07 1,702.06 1,727.45 0.0M
2021-10-05 1,709.63 1,725.27 1,705.51 1,717.39 0.0M
2021-10-04 1,710.76 1,720.08 1,694.98 1,705.16 0.0M
2021-10-01 1,707.95 1,724.26 1,693.77 1,713.99 0.0M
2021-09-30 1,733.79 1,735.67 1,701.40 1,701.71 0.0M
2021-09-29 1,720.40 1,735.54 1,719.08 1,728.39 0.0M
2021-09-28 1,736.21 1,736.32 1,713.38 1,717.29 0.0M
2021-09-27 1,748.58 1,754.38 1,740.77 1,741.51 0.0M
2021-09-24 1,747.71 1,755.30 1,745.97 1,749.96 0.0M
2021-09-23 1,745.24 1,758.63 1,744.84 1,750.25 0.0M
2021-09-22 1,740.94 1,748.20 1,734.94 1,739.72 0.0M
2021-09-21 1,741.52 1,747.35 1,731.16 1,731.48 0.0M
2021-09-20 1,732.64 1,741.92 1,719.22 1,735.51 0.0M
2021-09-17 1,754.49 1,759.27 1,747.26 1,748.90 0.0M
2021-09-16 1,767.37 1,770.03 1,753.87 1,761.87 0.0M
2021-09-15 1,760.67 1,773.51 1,757.86 1,767.38 0.0M
2021-09-14 1,776.11 1,776.70 1,758.81 1,761.40 0.0M
2021-09-13 1,786.11 1,786.88 1,765.12 1,771.74 0.0M
2021-09-10 1,792.16 1,793.05 1,774.53 1,774.91 0.0M
2021-09-09 1,798.61 1,803.01 1,786.13 1,786.47 0.0M
2021-09-08 1,782.74 1,799.92 1,781.41 1,799.13 0.0M
2021-09-07 1,804.88 1,804.88 1,785.27 1,785.37 0.0M
2021-09-03 1,813.23 1,816.74 1,807.69 1,809.61 0.0M
2021-09-02 1,812.63 1,816.87 1,811.00 1,816.73 0.0M
2021-09-01 1,806.95 1,811.73 1,800.07 1,808.60 0.0M
2021-08-31 1,810.43 1,811.74 1,802.20 1,806.62 0.0M
2021-08-30 1,807.38 1,815.26 1,806.67 1,810.08 0.0M
2021-08-27 1,800.51 1,807.84 1,797.63 1,806.02 0.0M
2021-08-26 1,805.49 1,805.54 1,794.11 1,796.96 0.0M
2021-08-25 1,804.15 1,810.41 1,799.64 1,807.45 0.0M
2021-08-24 1,812.16 1,812.18 1,803.98 1,804.21 0.0M
2021-08-23 1,817.22 1,820.21 1,810.88 1,811.02 0.0M
2021-08-20 1,803.48 1,816.96 1,801.36 1,813.52 0.0M
2021-08-19 1,789.08 1,807.79 1,788.32 1,803.76 0.0M
2021-08-18 1,817.45 1,819.80 1,797.48 1,798.06 0.0M
2021-08-17 1,822.11 1,822.98 1,811.15 1,821.47 0.0M
2021-08-16 1,814.72 1,828.80 1,809.78 1,828.67 0.0M
2021-08-13 1,811.61 1,816.27 1,809.75 1,816.14 0.0M
2021-08-12 1,808.89 1,810.14 1,804.49 1,809.27 0.0M
2021-08-11 1,805.08 1,811.05 1,804.67 1,809.67 0.0M
2021-08-10 1,797.28 1,803.50 1,795.43 1,800.56 0.0M
2021-08-09 1,797.66 1,798.50 1,792.55 1,795.48 0.0M
2021-08-06 1,795.69 1,799.60 1,792.57 1,796.46 0.0M
2021-08-05 1,792.33 1,793.19 1,784.84 1,791.86 0.0M
2021-08-04 1,794.98 1,799.25 1,785.27 1,787.57 0.0M
2021-08-03 1,792.57 1,801.00 1,788.15 1,800.46 0.0M
2021-08-02 1,799.43 1,799.99 1,788.80 1,789.32 0.0M
2021-07-30 1,794.22 1,799.79 1,792.29 1,793.85 0.0M
2021-07-29 1,795.53 1,799.44 1,792.88 1,797.57 0.0M
2021-07-28 1,795.48 1,795.76 1,783.04 1,786.10 0.0M
2021-07-27 1,787.45 1,798.54 1,782.23 1,797.21 0.0M
2021-07-26 1,785.39 1,793.45 1,781.30 1,791.08 0.0M
2021-07-23 1,773.53 1,789.35 1,773.19 1,788.06 0.0M
2021-07-22 1,770.52 1,771.39 1,762.23 1,766.79 0.0M
2021-07-21 1,773.32 1,777.38 1,767.20 1,769.73 0.0M
2021-07-20 1,753.36 1,774.89 1,751.43 1,767.59 0.0M
2021-07-19 1,759.85 1,764.09 1,737.38 1,750.53 0.0M
2021-07-16 1,777.76 1,780.37 1,771.49 1,772.51 0.0M
2021-07-15 1,762.55 1,773.54 1,762.26 1,773.31 0.0M
2021-07-14 1,764.01 1,769.90 1,761.34 1,768.44 0.0M
2021-07-13 1,768.33 1,770.53 1,761.29 1,762.86 0.0M
2021-07-12 1,764.65 1,769.53 1,761.67 1,769.17 0.0M
2021-07-09 1,763.55 1,768.14 1,760.01 1,767.10 0.0M
2021-07-08 1,754.55 1,759.96 1,746.93 1,754.20 0.0M
2021-07-07 1,753.29 1,771.15 1,752.57 1,770.21 0.0M
2021-07-06 1,759.05 1,759.23 1,739.56 1,753.64 0.0M
2021-07-02 1,753.82 1,762.47 1,751.48 1,760.57 0.0M
2021-07-01 1,745.13 1,751.96 1,743.26 1,751.09 0.0M
2021-06-30 1,740.03 1,743.01 1,737.05 1,740.63 0.0M
2021-06-29 1,743.22 1,748.04 1,738.84 1,740.02 0.0M
2021-06-28 1,744.57 1,744.58 1,736.74 1,740.67 0.0M
2021-06-25 1,732.59 1,743.82 1,731.78 1,742.19 0.0M
2021-06-24 1,722.53 1,727.71 1,719.84 1,726.01 0.0M
2021-06-23 1,724.62 1,724.78 1,716.47 1,716.53 0.0M
2021-06-22 1,721.41 1,729.40 1,717.33 1,725.01 0.0M
2021-06-21 1,703.72 1,721.29 1,703.17 1,720.78 0.0M
2021-06-18 1,706.90 1,707.22 1,693.65 1,694.28 0.0M
2021-06-17 1,727.21 1,729.26 1,714.25 1,720.27 0.0M
2021-06-16 1,744.62 1,745.23 1,726.07 1,728.16 0.0M
2021-06-15 1,743.20 1,747.19 1,735.96 1,744.01 0.0M
2021-06-14 1,739.16 1,739.99 1,730.17 1,739.86 0.0M
2021-06-11 1,742.23 1,742.23 1,733.34 1,740.79 0.0M
2021-06-10 1,736.90 1,741.39 1,734.12 1,739.21 0.0M
2021-06-09 1,734.93 1,738.71 1,731.16 1,731.34 0.0M
2021-06-08 1,737.82 1,738.04 1,727.30 1,734.20 0.0M
2021-06-07 1,746.78 1,746.90 1,735.00 1,737.31 0.0M
2021-06-04 1,742.41 1,744.54 1,737.69 1,743.82 0.0M
2021-06-03 1,727.52 1,738.21 1,725.18 1,736.78 0.0M
2021-06-02 1,732.87 1,736.50 1,728.74 1,733.84 0.0M
2021-06-01 1,746.07 1,746.70 1,728.27 1,729.76 0.0M
2021-05-28 1,740.70 1,741.68 1,735.95 1,736.03 0.0M
2021-05-27 1,737.56 1,742.85 1,734.51 1,735.05 0.0M
2021-05-26 1,733.39 1,735.75 1,730.06 1,733.16 0.0M
2021-05-25 1,740.36 1,740.63 1,732.19 1,733.73 0.0M
2021-05-24 1,740.44 1,742.58 1,735.21 1,736.44 0.0M
2021-05-21 1,734.64 1,744.31 1,729.65 1,733.25 0.0M
2021-05-20 1,717.30 1,734.79 1,717.27 1,729.15 0.0M
2021-05-19 1,707.88 1,716.53 1,697.65 1,716.22 0.0M
2021-05-18 1,732.74 1,734.69 1,719.21 1,719.90 0.0M
2021-05-17 1,738.10 1,739.85 1,727.17 1,732.05 0.0M
2021-05-14 1,736.71 1,743.83 1,734.25 1,739.10 0.0M
2021-05-13 1,701.38 1,735.47 1,701.07 1,728.70 0.0M
2021-05-12 1,728.09 1,728.19 1,699.40 1,699.96 0.0M
2021-05-11 1,747.26 1,747.26 1,728.19 1,733.40 0.0M
2021-05-10 1,751.33 1,767.54 1,751.33 1,752.37 0.0M
2021-05-07 1,737.70 1,746.43 1,736.79 1,744.29 0.0M
2021-05-06 1,728.64 1,739.57 1,726.74 1,739.24 0.0M
2021-05-05 1,726.77 1,727.03 1,715.36 1,724.02 0.0M
2021-05-04 1,717.46 1,725.43 1,715.57 1,725.11 0.0M
2021-05-03 1,713.23 1,726.35 1,713.00 1,721.27 0.0M
2021-04-30 1,709.84 1,710.87 1,702.07 1,705.23 0.0M
2021-04-29 1,705.07 1,716.30 1,704.45 1,714.68 0.0M
2021-04-28 1,704.28 1,704.81 1,698.42 1,699.35 0.0M
2021-04-27 1,701.84 1,705.56 1,697.61 1,703.30 0.0M
2021-04-26 1,716.94 1,716.94 1,704.31 1,704.70 0.0M
2021-04-23 1,707.47 1,719.10 1,702.99 1,713.70 0.0M
2021-04-22 1,712.70 1,715.06 1,702.05 1,704.75 0.0M
2021-04-21 1,706.27 1,718.41 1,705.62 1,715.96 0.0M
2021-04-20 1,697.94 1,703.76 1,696.86 1,701.11 0.0M
2021-04-19 1,701.12 1,701.41 1,694.30 1,698.09 0.0M
2021-04-16 1,697.04 1,704.74 1,696.44 1,701.06 0.0M
2021-04-15 1,679.92 1,690.17 1,679.39 1,688.98 0.0M
2021-04-14 1,672.50 1,677.70 1,670.90 1,674.24 0.0M
2021-04-13 1,675.54 1,676.71 1,669.89 1,673.39 0.0M
2021-04-12 1,674.37 1,680.63 1,673.70 1,680.06 0.0M
2021-04-09 1,666.24 1,674.84 1,664.96 1,674.80 0.0M
2021-04-08 1,662.35 1,663.49 1,658.62 1,662.65 0.0M
2021-04-07 1,667.32 1,670.94 1,659.29 1,661.32 0.0M
2021-04-06 1,662.39 1,670.32 1,660.81 1,666.24 0.0M
2021-04-05 1,653.46 1,668.03 1,653.46 1,665.28 0.0M
2021-04-01 1,636.71 1,645.58 1,630.08 1,644.11 0.0M
2021-03-31 1,640.74 1,643.55 1,633.25 1,633.25 0.0M
2021-03-30 1,645.71 1,648.33 1,638.13 1,641.48 0.0M
2021-03-29 1,641.11 1,654.01 1,639.42 1,648.18 0.0M
2021-03-26 1,624.35 1,648.73 1,623.65 1,647.68 0.0M
2021-03-25 1,604.83 1,622.77 1,597.18 1,619.39 0.0M
2021-03-24 1,603.64 1,623.09 1,603.47 1,606.71 0.0M
2021-03-23 1,601.34 1,610.26 1,596.27 1,600.20 0.0M
2021-03-22 1,600.77 1,607.57 1,596.66 1,605.12 0.0M
2021-03-19 1,606.31 1,613.70 1,597.09 1,602.23 0.0M
2021-03-18 1,611.86 1,620.86 1,607.83 1,609.96 0.0M
2021-03-17 1,616.19 1,618.64 1,610.37 1,614.59 0.0M
2021-03-16 1,622.17 1,622.37 1,610.57 1,614.44 0.0M
2021-03-15 1,615.17 1,624.58 1,608.08 1,623.98 0.0M
2021-03-12 1,605.69 1,613.81 1,605.13 1,613.28 0.0M
2021-03-11 1,602.42 1,611.73 1,600.49 1,602.17 0.0M
2021-03-10 1,588.35 1,606.71 1,585.16 1,600.83 0.0M
2021-03-09 1,589.53 1,599.51 1,583.05 1,583.47 0.0M
2021-03-08 1,573.76 1,602.93 1,572.37 1,584.60 0.0M
2021-03-05 1,540.32 1,573.44 1,533.06 1,569.52 0.0M
2021-03-04 1,549.10 1,556.52 1,516.23 1,528.84 0.0M
2021-03-03 1,554.26 1,562.40 1,547.95 1,548.26 0.0M
2021-03-02 1,564.17 1,566.68 1,551.98 1,557.03 0.0M
2021-03-01 1,551.26 1,573.56 1,551.26 1,563.71 0.0M
2021-02-26 1,554.91 1,556.04 1,535.50 1,535.82 0.0M
2021-02-25 1,573.58 1,577.03 1,549.23 1,552.79 0.0M
2021-02-24 1,558.21 1,577.41 1,556.77 1,574.41 0.0M
2021-02-23 1,558.74 1,563.92 1,551.27 1,559.73 0.0M
2021-02-22 1,550.99 1,559.37 1,547.21 1,556.40 0.0M
2021-02-19 1,566.27 1,566.30 1,555.78 1,557.14 0.0M
2021-02-18 1,553.27 1,565.73 1,551.46 1,563.07 0.0M
2021-02-17 1,552.85 1,562.28 1,550.83 1,560.72 0.0M
2021-02-16 1,569.70 1,569.88 1,556.78 1,559.35 0.0M
2021-02-12 1,561.99 1,567.29 1,559.35 1,566.51 0.0M
2021-02-11 1,569.27 1,572.32 1,558.26 1,565.05 0.0M
2021-02-10 1,573.09 1,573.27 1,561.74 1,566.57 0.0M
2021-02-09 1,565.35 1,568.24 1,560.14 1,566.31 0.0M
2021-02-08 1,560.89 1,567.69 1,558.89 1,567.51 0.0M
2021-02-05 1,556.51 1,557.88 1,552.65 1,555.78 0.0M
2021-02-04 1,538.76 1,551.78 1,537.96 1,548.34 0.0M
2021-02-03 1,536.15 1,539.04 1,529.11 1,536.45 0.0M
2021-02-02 1,529.34 1,547.21 1,528.93 1,539.11 0.0M
2021-02-01 1,516.15 1,523.17 1,510.01 1,519.19 0.0M
2021-01-29 1,523.97 1,527.60 1,499.94 1,506.03 0.0M
2021-01-28 1,522.41 1,545.69 1,522.36 1,532.57 0.0M
2021-01-27 1,536.33 1,537.07 1,510.49 1,514.86 0.0M
2021-01-26 1,562.54 1,562.69 1,551.41 1,551.65 0.0M
2021-01-25 1,551.42 1,561.73 1,546.22 1,559.28 0.0M
2021-01-22 1,555.77 1,559.62 1,548.89 1,554.14 0.0M
2021-01-21 1,570.48 1,571.78 1,561.44 1,561.66 0.0M
2021-01-20 1,561.21 1,573.14 1,557.90 1,570.85 0.0M
2021-01-19 1,567.55 1,568.47 1,557.95 1,558.76 0.0M
2021-01-15 1,554.41 1,562.00 1,545.78 1,557.03 0.0M
2021-01-14 1,577.09 1,577.13 1,561.35 1,562.55 0.0M
2021-01-13 1,582.16 1,582.78 1,572.32 1,572.45 0.0M
2021-01-12 1,585.30 1,589.07 1,579.33 1,584.36 0.0M
2021-01-11 1,583.01 1,589.96 1,581.17 1,583.50 0.0M
2021-01-08 1,593.65 1,594.91 1,575.50 1,591.39 0.0M
2021-01-07 1,584.88 1,591.97 1,577.01 1,589.46 0.0M
2021-01-06 1,550.11 1,587.09 1,548.93 1,580.27 0.0M
2021-01-05 1,540.20 1,550.41 1,533.90 1,547.16 0.0M
2021-01-04 1,571.83 1,572.01 1,529.29 1,541.84 0.0M