Nasdaq Victory Multi-Factor US Minimum Volatility

NQVMVUS
🏛️ usa →
2,128.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,108.98 2,128.52 2,108.39 2,128.01 0.0M
2025-09-25 2,109.80 2,110.74 2,096.00 2,103.60 0.0M
2025-09-24 2,115.39 2,117.19 2,109.65 2,111.25 0.0M
2025-09-23 2,115.52 2,124.06 2,112.47 2,115.76 0.0M
2025-09-22 2,108.07 2,116.76 2,104.68 2,114.04 0.0M
2025-09-19 2,110.61 2,111.86 2,101.08 2,107.48 0.0M
2025-09-18 2,104.43 2,109.19 2,101.34 2,104.81 0.0M
2025-09-17 2,098.65 2,111.91 2,095.75 2,102.69 0.0M
2025-09-16 2,095.63 2,099.15 2,089.03 2,093.78 0.0M
2025-09-15 2,095.86 2,097.59 2,086.49 2,090.43 0.0M
2025-09-12 2,096.42 2,097.14 2,090.32 2,090.63 0.0M
2025-09-11 2,073.33 2,100.78 2,072.69 2,098.14 0.0M
2025-09-10 2,074.29 2,079.99 2,064.79 2,071.59 0.0M
2025-09-09 2,081.76 2,084.34 2,077.82 2,081.04 0.0M
2025-09-08 2,083.84 2,083.91 2,072.86 2,083.15 0.0M
2025-09-05 2,090.05 2,097.48 2,076.99 2,086.29 0.0M
2025-09-04 2,073.71 2,089.43 2,068.39 2,089.41 0.0M
2025-09-03 2,076.98 2,078.03 2,067.37 2,077.23 0.0M
2025-09-02 2,056.23 2,064.30 2,048.37 2,064.30 0.0M
2025-08-29 2,060.82 2,069.24 2,060.56 2,067.24 0.0M
2025-08-28 2,055.31 2,062.06 2,049.77 2,060.47 0.0M
2025-08-27 2,050.18 2,058.86 2,049.78 2,056.69 0.0M
2025-08-26 2,043.56 2,052.30 2,043.16 2,050.97 0.0M
2025-08-25 2,056.82 2,059.05 2,048.17 2,048.37 0.0M
2025-08-22 2,051.37 2,064.91 2,050.61 2,058.43 0.0M
2025-08-21 2,042.72 2,043.24 2,033.99 2,038.16 0.0M
2025-08-20 2,046.75 2,054.69 2,042.98 2,046.36 0.0M
2025-08-19 2,035.16 2,048.69 2,033.86 2,043.97 0.0M
2025-08-18 2,032.94 2,038.80 2,031.47 2,033.08 0.0M
2025-08-15 2,037.88 2,040.79 2,031.90 2,033.39 0.0M
2025-08-14 2,034.64 2,036.45 2,028.54 2,033.95 0.0M
2025-08-13 2,019.77 2,038.38 2,017.22 2,037.98 0.0M
2025-08-12 2,007.42 2,016.25 2,003.38 2,015.51 0.0M
2025-08-11 2,006.48 2,011.84 1,998.97 2,002.38 0.0M
2025-08-08 1,990.23 2,007.68 1,989.86 2,005.30 0.0M
2025-08-07 1,993.69 1,998.36 1,978.04 1,985.06 0.0M
2025-08-06 1,972.33 1,991.21 1,971.24 1,985.72 0.0M
2025-08-05 1,968.95 1,970.94 1,964.39 1,964.74 0.0M
2025-08-04 1,953.85 1,965.69 1,953.82 1,964.76 0.0M
2025-08-01 1,962.46 1,964.52 1,942.33 1,948.42 0.0M
2025-07-31 1,980.19 1,987.72 1,958.85 1,963.22 0.0M
2025-07-30 2,002.53 2,004.40 1,980.73 1,986.88 0.0M
2025-07-29 2,002.36 2,005.37 1,997.82 2,001.22 0.0M
2025-07-28 2,008.24 2,008.62 1,996.77 1,999.50 0.0M
2025-07-25 2,004.53 2,009.16 2,000.04 2,007.73 0.0M
2025-07-24 2,006.67 2,009.07 2,002.09 2,002.25 0.0M
2025-07-23 1,991.30 2,006.88 1,991.03 2,006.63 0.0M
2025-07-22 1,970.82 1,986.74 1,969.55 1,985.37 0.0M
2025-07-21 1,967.99 1,976.93 1,966.73 1,967.14 0.0M
2025-07-18 1,972.09 1,972.18 1,960.32 1,963.66 0.0M
2025-07-17 1,958.82 1,968.78 1,958.72 1,965.81 0.0M
2025-07-16 1,954.18 1,964.04 1,947.12 1,962.32 0.0M
2025-07-15 1,970.07 1,972.23 1,949.51 1,949.86 0.0M
2025-07-14 1,965.86 1,970.58 1,960.71 1,969.31 0.0M
2025-07-11 1,968.82 1,970.10 1,963.44 1,966.19 0.0M
2025-07-10 1,967.29 1,981.69 1,964.87 1,976.81 0.0M
2025-07-09 1,976.14 1,978.66 1,964.31 1,973.62 0.0M
2025-07-08 1,972.22 1,983.23 1,971.74 1,974.38 0.0M
2025-07-07 1,988.77 1,990.56 1,968.10 1,975.87 0.0M
2025-07-03 1,984.37 1,993.11 1,983.79 1,991.02 0.0M
2025-07-02 1,980.75 1,982.98 1,971.52 1,982.34 0.0M
2025-07-01 1,963.49 1,991.07 1,963.26 1,984.42 0.0M
2025-06-30 1,955.78 1,966.69 1,950.09 1,963.92 0.0M
2025-06-27 1,949.43 1,958.10 1,943.82 1,953.27 0.0M
2025-06-26 1,942.03 1,949.61 1,940.17 1,948.04 0.0M
2025-06-25 1,948.46 1,948.77 1,935.28 1,936.34 0.0M
2025-06-24 1,950.52 1,950.90 1,943.00 1,946.78 0.0M
2025-06-23 1,934.38 1,947.68 1,929.42 1,946.71 0.0M
2025-06-20 1,936.00 1,941.52 1,927.60 1,932.62 0.0M
2025-06-18 1,936.81 1,941.98 1,930.29 1,931.32 0.0M
2025-06-17 1,946.68 1,948.84 1,935.15 1,936.58 0.0M
2025-06-16 1,950.23 1,957.21 1,945.35 1,951.03 0.0M
2025-06-13 1,951.98 1,961.00 1,943.38 1,946.89 0.0M
2025-06-12 1,945.90 1,960.30 1,942.35 1,960.30 0.0M
2025-06-11 1,960.80 1,960.87 1,942.54 1,948.65 0.0M
2025-06-10 1,955.85 1,964.60 1,955.61 1,958.93 0.0M
2025-06-09 1,961.58 1,962.64 1,949.25 1,954.41 0.0M
2025-06-06 1,953.42 1,963.81 1,953.39 1,961.53 0.0M
2025-06-05 1,950.12 1,950.12 1,937.78 1,939.99 0.0M
2025-06-04 1,955.71 1,960.20 1,945.85 1,945.88 0.0M
2025-06-03 1,942.40 1,955.01 1,937.74 1,953.51 0.0M
2025-06-02 1,938.18 1,946.01 1,926.03 1,945.63 0.0M
2025-05-30 1,934.59 1,951.08 1,929.00 1,947.58 0.0M
2025-05-29 1,935.79 1,940.14 1,924.14 1,938.85 0.0M
2025-05-28 1,950.37 1,954.14 1,932.98 1,935.29 0.0M
2025-05-27 1,933.86 1,949.74 1,930.96 1,948.80 0.0M
2025-05-23 1,915.96 1,927.48 1,912.29 1,921.11 0.0M
2025-05-22 1,936.35 1,943.23 1,926.17 1,932.29 0.0M
2025-05-21 1,952.59 1,959.83 1,937.30 1,937.96 0.0M
2025-05-20 1,962.71 1,967.59 1,955.22 1,961.60 0.0M
2025-05-19 1,954.48 1,967.41 1,949.62 1,965.43 0.0M
2025-05-16 1,949.46 1,964.41 1,947.17 1,964.19 0.0M
2025-05-15 1,922.28 1,946.91 1,920.49 1,946.65 0.0M
2025-05-14 1,932.28 1,933.00 1,921.07 1,923.34 0.0M
2025-05-13 1,940.97 1,942.87 1,932.68 1,933.07 0.0M
2025-05-12 1,938.63 1,946.33 1,930.90 1,945.82 0.0M
2025-05-09 1,918.88 1,921.28 1,909.45 1,910.93 0.0M
2025-05-08 1,917.49 1,934.08 1,912.24 1,916.28 0.0M
2025-05-07 1,919.30 1,922.98 1,902.13 1,913.37 0.0M
2025-05-06 1,911.88 1,925.90 1,906.73 1,914.03 0.0M
2025-05-05 1,924.00 1,929.91 1,917.10 1,922.04 0.0M
2025-05-02 1,924.95 1,931.73 1,917.15 1,929.74 0.0M
2025-05-01 1,915.30 1,924.54 1,905.56 1,914.04 0.0M
2025-04-30 1,908.68 1,927.08 1,888.90 1,922.94 0.0M
2025-04-29 1,901.37 1,920.22 1,900.30 1,916.83 0.0M
2025-04-28 1,900.99 1,910.41 1,890.98 1,906.37 0.0M
2025-04-25 1,894.01 1,899.42 1,876.03 1,898.32 0.0M
2025-04-24 1,870.52 1,890.86 1,861.65 1,889.73 0.0M
2025-04-23 1,876.99 1,894.34 1,858.03 1,868.49 0.0M
2025-04-22 1,839.93 1,861.72 1,834.05 1,858.82 0.0M
2025-04-21 1,854.28 1,854.58 1,804.78 1,823.96 0.0M
2025-04-17 1,855.11 1,876.78 1,852.46 1,862.53 0.0M
2025-04-16 1,870.94 1,877.00 1,840.52 1,850.25 0.0M
2025-04-15 1,886.24 1,891.13 1,872.86 1,874.88 0.0M
2025-04-14 1,884.51 1,892.72 1,868.96 1,881.71 0.0M
2025-04-11 1,821.80 1,869.34 1,815.91 1,862.76 0.0M
2025-04-10 1,833.54 1,842.58 1,778.67 1,825.88 0.0M
2025-04-09 1,733.28 1,864.56 1,729.42 1,858.05 0.0M
2025-04-08 1,807.35 1,821.21 1,721.42 1,743.59 0.0M
2025-04-07 1,754.39 1,826.86 1,718.13 1,770.85 0.0M
2025-04-04 1,875.08 1,877.69 1,794.89 1,796.27 0.0M
2025-04-03 1,916.69 1,926.46 1,902.40 1,903.86 0.0M
2025-04-02 1,929.96 1,954.27 1,929.12 1,952.11 0.0M
2025-04-01 1,934.38 1,945.22 1,925.46 1,939.78 0.0M
2025-03-31 1,912.23 1,943.31 1,911.06 1,936.76 0.0M
2025-03-28 1,933.31 1,935.23 1,914.68 1,916.66 0.0M
2025-03-27 1,933.75 1,941.43 1,928.53 1,936.71 0.0M
2025-03-26 1,934.91 1,943.79 1,927.88 1,931.85 0.0M
2025-03-25 1,936.69 1,938.71 1,922.81 1,930.28 0.0M
2025-03-24 1,924.28 1,934.01 1,922.02 1,932.51 0.0M
2025-03-21 1,910.59 1,914.73 1,900.47 1,914.24 0.0M
2025-03-20 1,917.69 1,931.96 1,913.47 1,919.80 0.0M
2025-03-19 1,915.67 1,931.37 1,912.12 1,925.20 0.0M
2025-03-18 1,918.83 1,919.53 1,904.01 1,912.11 0.0M
2025-03-17 1,898.85 1,927.87 1,898.39 1,921.52 0.0M
2025-03-14 1,881.08 1,904.25 1,877.63 1,902.20 0.0M
2025-03-13 1,889.13 1,894.76 1,871.48 1,875.62 0.0M
2025-03-12 1,908.96 1,911.18 1,883.09 1,891.42 0.0M
2025-03-11 1,927.74 1,929.12 1,901.93 1,909.01 0.0M
2025-03-10 1,939.95 1,951.02 1,918.43 1,931.31 0.0M
2025-03-07 1,939.01 1,960.07 1,931.76 1,954.03 0.0M
2025-03-06 1,946.27 1,956.75 1,936.40 1,947.04 0.0M
2025-03-05 1,941.54 1,965.23 1,934.46 1,959.76 0.0M
2025-03-04 1,963.43 1,971.65 1,944.96 1,948.73 0.0M
2025-03-03 1,986.06 1,992.34 1,958.98 1,968.74 0.0M
2025-02-28 1,957.44 1,983.17 1,949.64 1,981.13 0.0M
2025-02-27 1,967.87 1,979.27 1,959.57 1,960.48 0.0M
2025-02-26 1,976.50 1,982.73 1,962.45 1,965.50 0.0M
2025-02-25 1,974.61 1,985.17 1,971.69 1,982.58 0.0M
2025-02-24 1,967.90 1,976.78 1,964.87 1,970.96 0.0M
2025-02-21 1,980.10 1,980.24 1,963.87 1,965.06 0.0M
2025-02-20 1,979.92 1,983.96 1,970.86 1,982.33 0.0M
2025-02-19 1,973.86 1,987.91 1,972.81 1,987.77 0.0M
2025-02-18 1,968.17 1,974.42 1,962.01 1,974.42 0.0M
2025-02-14 1,976.77 1,979.77 1,968.76 1,969.87 0.0M
2025-02-13 1,962.14 1,978.39 1,959.85 1,977.52 0.0M
2025-02-12 1,957.27 1,966.80 1,954.10 1,960.98 0.0M
2025-02-11 1,961.65 1,970.12 1,957.29 1,969.46 0.0M
2025-02-10 1,961.69 1,964.16 1,952.33 1,962.56 0.0M
2025-02-07 1,970.26 1,972.38 1,952.53 1,953.18 0.0M
2025-02-06 1,974.83 1,976.53 1,960.71 1,969.74 0.0M
2025-02-05 1,966.46 1,976.06 1,959.62 1,975.77 0.0M
2025-02-04 1,957.75 1,971.61 1,951.61 1,968.30 0.0M
2025-02-03 1,948.33 1,970.77 1,945.55 1,963.51 0.0M
2025-01-31 1,984.09 1,987.59 1,964.25 1,966.55 0.0M
2025-01-30 1,973.77 1,982.80 1,968.66 1,977.34 0.0M
2025-01-29 1,976.63 1,983.03 1,972.12 1,975.01 0.0M
2025-01-28 1,980.22 1,985.06 1,969.20 1,974.69 0.0M
2025-01-27 1,954.19 1,981.42 1,953.00 1,980.73 0.0M
2025-01-24 1,968.17 1,969.54 1,960.85 1,963.05 0.0M
2025-01-23 1,967.35 1,969.00 1,959.78 1,968.11 0.0M
2025-01-22 1,965.41 1,970.33 1,961.51 1,965.81 0.0M
2025-01-21 1,957.94 1,964.68 1,957.52 1,963.43 0.0M
2025-01-17 1,961.08 1,963.03 1,954.60 1,955.82 0.0M
2025-01-16 1,946.60 1,952.67 1,940.04 1,949.83 0.0M
2025-01-15 1,942.69 1,949.45 1,938.97 1,947.34 0.0M
2025-01-14 1,922.32 1,932.14 1,915.78 1,929.42 0.0M
2025-01-13 1,902.83 1,920.29 1,899.40 1,919.81 0.0M
2025-01-10 1,924.56 1,927.12 1,909.27 1,912.10 0.0M
2025-01-08 1,924.90 1,932.09 1,916.42 1,931.73 0.0M
2025-01-07 1,928.98 1,937.70 1,919.15 1,924.67 0.0M
2025-01-06 1,928.39 1,941.13 1,921.39 1,924.96 0.0M
2025-01-03 1,915.92 1,929.05 1,914.44 1,925.41 0.0M
2025-01-02 1,928.49 1,930.08 1,903.81 1,911.95 0.0M