National Grid DRC

N1GG34
🏛️ brazil →
65.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 46.06 46.06 43.77 43.77 0.0M
2022-12-12 46.07 46.07 46.07 46.07 0.0M
2022-12-08 45.40 45.40 45.40 45.40 0.0M
2022-12-07 45.19 45.19 45.19 45.19 0.0M
2022-12-06 45.31 45.31 45.31 45.31 0.0M
2022-12-05 45.94 45.94 45.94 45.94 0.0M
2022-12-02 45.69 45.69 45.44 45.44 0.0M
2022-12-01 45.44 45.44 45.44 45.44 0.0M
2022-11-28 45.93 45.93 45.93 45.93 0.0M
2022-11-25 46.26 46.26 46.26 46.26 0.0M
2022-11-23 39.38 45.87 39.38 45.87 0.0M
2022-11-21 44.54 44.54 44.16 44.16 0.0M
2022-11-17 44.49 44.82 44.29 44.54 0.0M
2022-11-16 44.29 44.29 44.29 44.29 0.0M
2022-11-14 42.91 43.09 42.91 43.09 0.0M
2022-11-10 41.00 43.99 41.00 43.99 0.0M
2022-11-09 39.80 39.80 39.62 39.62 0.0M
2022-11-08 39.80 39.80 39.80 39.80 0.0M
2022-11-07 38.73 39.23 38.73 39.23 0.0M
2022-11-04 37.74 37.74 37.74 37.74 0.0M
2022-11-03 38.73 38.73 37.74 37.74 0.0M
2022-11-01 38.73 38.73 38.73 38.73 0.0M
2022-10-31 40.25 40.25 38.73 38.73 0.0M
2022-10-27 39.35 39.60 39.35 39.60 0.0M
2022-10-25 39.06 39.18 39.06 39.18 0.0M
2022-10-24 37.65 38.00 37.65 37.67 0.0M
2022-10-21 36.35 36.35 36.12 36.12 0.0M
2022-10-20 36.29 36.29 36.29 36.29 0.0M
2022-10-19 36.90 36.90 36.90 36.90 0.0M
2022-10-17 36.85 37.21 36.85 37.21 0.0M
2022-10-10 35.65 35.65 35.53 35.56 0.0M
2022-10-07 36.87 36.87 36.02 36.02 0.0M
2022-09-22 41.41 41.41 41.41 41.41 0.0M
2022-09-21 42.48 42.48 42.48 42.48 0.0M
2022-09-20 43.49 43.49 41.57 41.57 0.0M
2022-09-16 43.49 43.49 43.49 43.49 0.0M
2022-09-14 44.21 44.21 44.21 44.21 0.0M
2022-09-12 44.86 44.86 44.66 44.66 0.0M
2022-09-09 44.62 44.62 44.58 44.58 0.0M
2022-09-06 44.78 45.11 44.78 45.08 0.0M
2022-09-05 44.49 44.49 44.37 44.37 0.0M
2022-09-02 44.94 44.99 44.49 44.49 0.0M
2022-09-01 45.51 45.51 45.51 45.51 0.0M
2022-08-12 49.96 49.96 49.26 49.26 0.0M
2022-08-04 49.97 49.97 49.97 49.97 0.0M
2022-08-02 50.63 50.63 50.63 50.63 0.0M
2022-08-01 49.44 49.44 49.44 49.44 0.0M
2022-07-29 54.26 54.26 49.54 49.69 0.0M
2022-07-21 48.65 48.65 48.65 48.65 0.0M
2022-07-19 49.69 49.69 49.69 49.69 0.0M
2022-07-15 49.15 49.15 49.15 49.15 0.0M
2022-06-15 45.19 45.19 45.19 45.19 0.0M
2022-06-09 45.75 45.75 45.75 45.75 0.0M
2022-03-29 47.35 47.66 47.35 47.66 0.0M
2022-03-21 49.14 49.14 49.14 49.14 0.0M
2022-03-16 50.24 50.24 50.24 50.24 0.0M
2022-03-15 52.07 52.07 52.07 52.07 0.0M
2022-03-08 49.53 49.53 49.53 49.53 0.0M
2022-03-07 49.53 49.53 49.53 49.53 0.0M
2022-02-18 50.77 50.77 50.77 50.77 0.0M
2022-02-17 50.68 50.96 50.68 50.77 0.0M
2022-02-15 50.25 50.25 50.20 50.20 0.0M
2022-02-11 51.54 51.54 51.35 51.35 0.0M
2022-02-09 50.77 50.77 50.77 50.77 0.0M
2022-01-31 51.97 51.97 51.13 51.13 0.0M
2022-01-24 52.85 52.85 52.85 52.85 0.0M
2022-01-05 54.76 54.76 54.54 54.54 0.0M
2022-01-03 54.54 54.54 54.54 54.54 0.0M