65.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 61.19 | 61.19 | 60.84 | 60.84 | 0.0M |
| 2024-12-26 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0M |
| 2024-12-23 | 60.42 | 60.42 | 60.42 | 60.42 | 0.0M |
| 2024-12-18 | 60.36 | 60.90 | 60.36 | 60.60 | 0.0M |
| 2024-12-16 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0M |
| 2024-12-12 | 59.83 | 59.83 | 59.52 | 59.52 | 0.0M |
| 2024-12-11 | 61.38 | 61.38 | 60.12 | 60.12 | 0.0M |
| 2024-12-10 | 61.62 | 61.62 | 61.62 | 61.62 | 0.0M |
| 2024-12-09 | 62.38 | 62.58 | 62.38 | 62.58 | 0.0M |
| 2024-12-05 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-12-04 | 62.82 | 62.88 | 62.82 | 62.88 | 0.0M |
| 2024-12-02 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-11-29 | 64.32 | 64.32 | 63.41 | 63.41 | 0.0M |
| 2024-11-28 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0M |
| 2024-11-27 | 60.90 | 62.76 | 60.90 | 62.27 | 0.0M |
| 2024-11-26 | 61.08 | 61.08 | 60.84 | 60.96 | 0.0M |
| 2024-11-25 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0M |
| 2024-11-22 | 61.20 | 61.26 | 61.20 | 61.26 | 0.0M |
| 2024-11-21 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0M |
| 2024-11-19 | 59.65 | 59.70 | 59.47 | 59.70 | 0.0M |
| 2024-11-18 | 59.07 | 59.15 | 58.47 | 59.01 | 0.0M |
| 2024-11-14 | 59.41 | 59.45 | 59.35 | 59.45 | 0.0M |
| 2024-11-13 | 59.00 | 59.29 | 58.66 | 59.06 | 0.0M |
| 2024-11-12 | 60.53 | 60.53 | 59.59 | 59.59 | 0.0M |
| 2024-11-11 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0M |
| 2024-11-08 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0M |
| 2024-11-06 | 60.65 | 60.65 | 59.82 | 59.82 | 0.0M |
| 2024-11-05 | 60.65 | 61.34 | 60.65 | 61.34 | 0.0M |
| 2024-11-04 | 61.77 | 61.77 | 60.88 | 60.88 | 0.0M |
| 2024-11-01 | 60.97 | 61.77 | 60.97 | 61.77 | 0.0M |
| 2024-10-31 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0M |
| 2024-10-29 | 61.00 | 61.06 | 61.00 | 61.06 | 0.0M |
| 2024-10-28 | 62.69 | 62.69 | 61.76 | 61.76 | 0.0M |
| 2024-10-24 | 62.18 | 62.18 | 62.06 | 62.06 | 0.0M |
| 2024-10-23 | 62.24 | 62.30 | 61.89 | 61.89 | 0.0M |
| 2024-10-21 | 62.24 | 63.24 | 62.24 | 63.24 | 0.0M |
| 2024-10-18 | 63.00 | 63.52 | 63.00 | 63.52 | 0.0M |
| 2024-10-16 | 63.13 | 63.13 | 63.01 | 63.01 | 0.0M |
| 2024-10-15 | 62.24 | 62.59 | 62.24 | 62.30 | 0.0M |
| 2024-10-14 | 60.77 | 61.16 | 60.77 | 60.94 | 0.0M |
| 2024-10-11 | 60.47 | 60.47 | 60.47 | 60.47 | 0.0M |
| 2024-10-10 | 60.35 | 60.37 | 60.35 | 60.37 | 0.0M |
| 2024-10-09 | 59.82 | 60.35 | 59.82 | 60.29 | 0.0M |
| 2024-10-07 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0M |
| 2024-10-04 | 59.41 | 59.47 | 59.41 | 59.47 | 0.0M |
| 2024-10-03 | 60.24 | 60.71 | 60.12 | 60.12 | 0.0M |
| 2024-10-02 | 62.63 | 62.63 | 61.18 | 61.59 | 0.0M |
| 2024-10-01 | 62.54 | 62.63 | 62.54 | 62.63 | 0.0M |
| 2024-09-30 | 62.48 | 62.54 | 62.48 | 62.54 | 0.0M |
| 2024-09-27 | 62.54 | 62.77 | 62.42 | 62.42 | 0.0M |
| 2024-09-26 | 62.95 | 62.95 | 62.42 | 62.42 | 0.0M |
| 2024-09-25 | 63.48 | 63.48 | 63.01 | 63.01 | 0.0M |
| 2024-09-24 | 62.60 | 62.85 | 62.60 | 62.85 | 0.0M |
| 2024-09-23 | 63.69 | 64.07 | 63.69 | 63.95 | 0.0M |
| 2024-09-19 | 60.96 | 61.47 | 60.53 | 61.47 | 0.0M |
| 2024-09-18 | 63.24 | 63.24 | 62.89 | 62.89 | 0.0M |
| 2024-09-16 | 63.36 | 63.60 | 63.24 | 63.24 | 0.0M |
| 2024-09-13 | 63.63 | 63.63 | 63.36 | 63.36 | 0.0M |
| 2024-09-12 | 57.92 | 63.63 | 57.92 | 63.63 | 0.0M |
| 2024-09-11 | 63.60 | 64.22 | 63.60 | 64.22 | 0.0M |
| 2024-09-09 | 63.30 | 63.30 | 63.13 | 63.13 | 0.0M |
| 2024-09-06 | 62.18 | 62.24 | 62.18 | 62.18 | 0.0M |
| 2024-09-05 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0M |
| 2024-09-04 | 61.71 | 61.71 | 61.47 | 61.47 | 0.0M |
| 2024-09-03 | 61.84 | 61.84 | 60.71 | 60.71 | 0.0M |
| 2024-09-02 | 62.06 | 62.06 | 61.78 | 61.85 | 0.0M |
| 2024-08-30 | 62.36 | 62.36 | 62.06 | 62.06 | 0.0M |
| 2024-08-28 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0M |
| 2024-08-27 | 60.41 | 60.41 | 60.41 | 60.41 | 0.0M |
| 2024-08-26 | 60.47 | 60.47 | 60.29 | 60.29 | 0.0M |
| 2024-08-22 | 59.00 | 60.12 | 59.00 | 60.12 | 0.0M |
| 2024-08-21 | 58.47 | 58.94 | 58.47 | 58.70 | 0.0M |
| 2024-08-20 | 58.17 | 58.70 | 58.17 | 58.70 | 0.0M |
| 2024-08-19 | 57.76 | 57.76 | 57.58 | 57.58 | 0.0M |
| 2024-08-16 | 58.33 | 58.33 | 57.82 | 57.99 | 0.0M |
| 2024-08-15 | 57.88 | 57.88 | 57.63 | 57.64 | 0.0M |
| 2024-08-14 | 57.42 | 57.88 | 57.23 | 57.88 | 0.0M |
| 2024-08-13 | 57.88 | 57.88 | 57.52 | 57.52 | 0.0M |
| 2024-08-12 | 57.01 | 57.52 | 57.01 | 57.52 | 0.0M |
| 2024-08-09 | 56.81 | 57.29 | 56.81 | 57.29 | 0.0M |
| 2024-08-07 | 58.05 | 58.05 | 57.88 | 57.88 | 0.0M |
| 2024-08-06 | 58.29 | 58.29 | 58.08 | 58.15 | 0.0M |
| 2024-08-05 | 59.83 | 59.83 | 59.06 | 59.23 | 0.0M |
| 2024-08-02 | 60.62 | 61.06 | 60.62 | 61.06 | 0.0M |
| 2024-08-01 | 59.47 | 60.00 | 59.23 | 60.00 | 0.0M |
| 2024-07-31 | 59.53 | 60.04 | 59.53 | 60.00 | 0.0M |
| 2024-07-30 | 59.23 | 59.23 | 59.10 | 59.11 | 0.0M |
| 2024-07-29 | 59.17 | 59.23 | 58.94 | 59.23 | 0.0M |
| 2024-07-26 | 58.94 | 59.23 | 58.94 | 59.06 | 0.0M |
| 2024-07-24 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0M |
| 2024-07-23 | 56.87 | 56.93 | 56.81 | 56.93 | 0.0M |
| 2024-07-22 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0M |
| 2024-07-19 | 56.17 | 56.24 | 55.69 | 56.24 | 0.0M |
| 2024-07-18 | 56.12 | 56.12 | 56.06 | 56.06 | 0.0M |
| 2024-07-17 | 55.10 | 55.68 | 55.10 | 55.68 | 0.0M |
| 2024-07-16 | 53.69 | 54.09 | 53.69 | 54.09 | 0.0M |
| 2024-07-15 | 54.10 | 55.04 | 54.10 | 54.93 | 0.0M |
| 2024-07-10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0M |
| 2024-07-09 | 54.28 | 54.28 | 53.75 | 53.75 | 0.0M |
| 2024-07-08 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0M |
| 2024-07-05 | 54.13 | 54.24 | 54.13 | 54.22 | 0.0M |
| 2024-07-03 | 53.87 | 56.05 | 53.87 | 56.05 | 0.0M |
| 2024-07-01 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0M |
| 2024-06-28 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0M |
| 2024-06-27 | 51.32 | 51.32 | 50.93 | 50.93 | 0.0M |
| 2024-06-26 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2024-06-25 | 51.13 | 51.25 | 51.13 | 51.25 | 0.0M |
| 2024-06-24 | 50.65 | 50.65 | 50.49 | 50.49 | 0.0M |
| 2024-06-21 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0M |
| 2024-06-20 | 50.77 | 51.41 | 50.77 | 51.41 | 0.0M |
| 2024-06-19 | 51.55 | 51.64 | 51.55 | 51.64 | 0.0M |
| 2024-06-18 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0M |
| 2024-06-17 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0M |
| 2024-06-14 | 52.09 | 52.09 | 47.69 | 47.69 | 0.0M |
| 2024-06-13 | 49.91 | 52.10 | 49.56 | 52.10 | 0.0M |
| 2024-06-12 | 50.44 | 50.44 | 48.62 | 48.62 | 0.0M |
| 2024-06-11 | 48.75 | 48.88 | 48.62 | 48.88 | 0.0M |
| 2024-06-10 | 49.64 | 50.15 | 49.23 | 49.23 | 0.0M |
| 2024-06-07 | 51.12 | 51.13 | 48.75 | 48.75 | 0.0M |
| 2024-06-05 | 47.46 | 51.49 | 47.46 | 48.75 | 0.0M |
| 2024-06-03 | 44.64 | 44.64 | 44.13 | 44.44 | 0.0M |
| 2024-05-31 | 43.91 | 45.37 | 43.91 | 44.64 | 0.0M |
| 2024-05-29 | 44.18 | 44.18 | 43.91 | 44.11 | 0.0M |
| 2024-05-28 | 46.11 | 46.11 | 45.19 | 45.19 | 0.0M |
| 2024-05-27 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0M |
| 2024-05-24 | 46.64 | 46.64 | 45.85 | 45.85 | 0.0M |
| 2024-05-23 | 51.04 | 51.04 | 46.99 | 46.99 | 0.0M |
| 2024-05-22 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0M |
| 2024-05-17 | 54.97 | 54.97 | 54.39 | 54.39 | 0.0M |
| 2024-05-16 | 55.02 | 55.28 | 55.02 | 55.02 | 0.0M |
| 2024-05-15 | 54.98 | 55.07 | 54.76 | 55.02 | 0.0M |
| 2024-05-13 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0M |
| 2024-05-10 | 53.70 | 53.86 | 53.59 | 53.59 | 0.0M |
| 2024-05-09 | 52.80 | 53.59 | 52.80 | 53.28 | 0.0M |
| 2024-05-08 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0M |
| 2024-05-06 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0M |
| 2024-05-03 | 51.01 | 51.01 | 50.74 | 50.80 | 0.0M |
| 2024-05-02 | 50.37 | 50.69 | 50.37 | 50.64 | 0.0M |
| 2024-04-29 | 50.44 | 50.53 | 50.27 | 50.27 | 0.0M |
| 2024-04-26 | 50.32 | 50.32 | 49.85 | 49.85 | 0.0M |
| 2024-04-25 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0M |
| 2024-04-22 | 50.27 | 50.27 | 49.74 | 49.74 | 0.0M |
| 2024-04-19 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0M |
| 2024-04-16 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0M |
| 2024-04-12 | 49.46 | 49.46 | 48.80 | 48.80 | 0.0M |
| 2024-04-11 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0M |
| 2024-04-10 | 48.39 | 48.42 | 48.37 | 48.42 | 0.0M |
| 2024-04-09 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0M |
| 2024-04-08 | 49.42 | 49.42 | 49.12 | 49.12 | 0.0M |
| 2024-04-05 | 49.16 | 49.48 | 49.12 | 49.12 | 0.0M |
| 2024-04-04 | 54.56 | 54.56 | 50.51 | 50.51 | 0.0M |
| 2024-04-03 | 49.47 | 50.74 | 49.47 | 50.74 | 0.0M |
| 2024-04-01 | 50.16 | 50.48 | 50.00 | 50.48 | 0.0M |
| 2024-03-28 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0M |
| 2024-03-27 | 49.37 | 49.37 | 49.00 | 49.00 | 0.0M |
| 2024-03-26 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0M |
| 2024-03-22 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0M |
| 2024-03-21 | 50.00 | 50.00 | 49.79 | 49.79 | 0.0M |
| 2024-03-18 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-03-14 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0M |
| 2024-03-11 | 50.48 | 50.48 | 50.00 | 50.00 | 0.0M |
| 2024-03-08 | 50.22 | 50.22 | 50.18 | 50.22 | 0.0M |
| 2024-03-01 | 48.18 | 48.23 | 48.04 | 48.21 | 0.0M |
| 2024-02-29 | 49.06 | 49.06 | 48.89 | 48.89 | 0.0M |
| 2024-02-28 | 47.92 | 47.92 | 47.77 | 47.77 | 0.0M |
| 2024-02-27 | 48.23 | 48.23 | 47.96 | 47.96 | 0.0M |
| 2024-02-26 | 48.75 | 48.75 | 48.58 | 48.58 | 0.0M |
| 2024-02-23 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0M |
| 2024-02-21 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0M |
| 2024-02-20 | 47.92 | 48.45 | 47.92 | 48.45 | 0.0M |
| 2024-02-19 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0M |
| 2024-02-16 | 47.40 | 47.79 | 47.40 | 47.79 | 0.0M |
| 2024-02-15 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0M |
| 2024-02-14 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0M |
| 2024-02-08 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0M |
| 2024-02-07 | 48.26 | 48.58 | 48.26 | 48.30 | 0.0M |
| 2024-02-06 | 48.40 | 48.42 | 48.40 | 48.42 | 0.0M |
| 2024-02-05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
| 2024-02-02 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0M |
| 2024-02-01 | 49.11 | 49.11 | 48.83 | 48.83 | 0.0M |
| 2024-01-31 | 48.90 | 49.53 | 48.90 | 49.53 | 0.0M |
| 2024-01-30 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0M |
| 2024-01-22 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0M |
| 2024-01-19 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0M |
| 2024-01-18 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0M |
| 2024-01-17 | 48.64 | 48.64 | 47.96 | 47.96 | 0.0M |
| 2024-01-15 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0M |
| 2024-01-10 | 49.58 | 49.58 | 49.55 | 49.55 | 0.0M |
| 2024-01-09 | 49.62 | 49.62 | 49.62 | 49.62 | 0.0M |
| 2024-01-08 | 49.58 | 49.58 | 49.28 | 49.37 | 0.0M |
| 2024-01-04 | 50.11 | 50.11 | 49.95 | 49.95 | 0.0M |
| 2024-01-02 | 48.58 | 48.91 | 48.22 | 48.91 | 0.0M |