National Grid DRC

N1GG34
🏛️ brazil →
65.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 54.37 54.37 54.02 54.25 0.0M
2021-12-27 55.08 55.08 55.08 55.08 0.0M
2021-12-23 55.08 55.08 55.08 55.08 0.0M
2021-12-03 49.86 49.86 49.86 49.86 0.0M
2021-11-16 46.82 46.82 46.82 46.82 0.0M
2021-10-29 47.26 47.26 47.26 47.26 0.0M
2021-10-27 46.68 46.68 46.68 46.68 0.0M
2021-10-25 45.98 45.98 45.98 45.98 0.0M
2021-10-22 46.50 46.50 46.40 46.40 0.0M
2021-10-19 45.26 45.47 45.26 45.47 0.0M
2021-10-11 43.72 43.72 43.67 43.67 0.0M
2021-09-24 43.92 43.92 43.92 43.92 0.0M
2021-09-15 45.79 45.79 45.79 45.79 0.0M
2021-06-30 41.92 41.92 41.92 41.92 0.0M
2021-06-29 41.37 41.37 41.37 41.37 0.0M
2021-06-25 41.57 41.57 41.57 41.57 0.0M
2021-06-21 42.71 42.71 42.71 42.71 0.0M
2021-06-18 42.67 42.67 42.67 42.67 0.0M
2021-06-14 43.58 43.58 43.58 43.58 0.0M
2021-06-10 43.14 43.18 43.14 43.18 0.0M
2021-06-09 43.05 43.05 42.98 42.98 0.0M
2021-05-25 44.97 44.97 44.97 44.97 0.0M
2021-05-21 44.90 44.90 44.90 44.90 0.0M
2021-05-19 43.99 43.99 43.91 43.95 0.0M
2021-05-13 43.23 43.23 43.23 43.23 0.0M
2021-05-07 43.01 43.01 43.01 43.01 0.0M
2021-05-05 43.23 43.23 43.23 43.23 0.0M
2021-05-04 43.38 43.38 43.38 43.38 0.0M
2021-05-03 43.31 43.31 43.31 43.31 0.0M
2021-04-26 43.91 43.91 43.16 43.16 0.0M
2021-04-13 44.33 44.33 44.33 44.33 0.0M
2021-04-01 42.82 43.01 42.82 43.01 0.0M
2021-03-24 41.57 41.57 41.57 41.57 0.0M
2021-03-22 41.20 41.20 40.73 40.73 0.0M
2021-03-19 40.32 40.32 40.32 40.32 0.0M
2021-03-05 40.91 41.26 40.91 41.26 0.0M
2021-03-04 40.73 40.73 40.73 40.73 0.0M
2021-01-15 39.92 39.92 39.92 39.92 0.0M
2021-01-11 40.92 40.92 40.92 40.92 0.0M
2021-01-06 39.90 40.33 39.90 40.33 0.0M
2021-01-04 39.66 39.98 39.66 39.98 0.0M