Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 14.52 10.74 14.42 0.0K
09:31 14.37 14.37 14.03 14.03 0.0K
09:32 13.98 14.03 13.76 13.76 0.0K
09:33 13.65 13.67 13.57 13.66 0.0K
09:34 13.63 13.68 13.57 13.66 0.0K
09:35 13.81 14.13 13.81 14.13 0.0K
09:36 14.04 14.23 14.04 14.17 0.0K
09:37 14.12 14.17 13.97 14.17 0.0K
09:38 14.22 14.22 14.01 14.01 0.0K
09:39 14.00 14.00 13.94 13.97 0.0K
09:40 13.99 14.01 13.84 14.01 0.0K
09:41 14.12 14.20 14.05 14.20 0.0K
09:42 14.19 14.29 14.19 14.24 0.0K
09:43 14.25 14.40 14.25 14.40 0.0K
09:44 14.21 14.35 14.21 14.33 0.0K
09:45 14.35 14.73 14.35 14.73 0.0K
09:46 14.67 14.67 14.64 14.64 0.0K
09:47 14.60 14.60 14.47 14.58 0.0K
09:48 14.41 14.49 14.31 14.43 0.0K
09:49 14.34 14.38 14.33 14.36 0.0K
09:50 14.36 14.45 14.33 14.45 0.0K
09:51 14.45 14.45 14.35 14.35 0.0K
09:52 14.33 14.37 14.21 14.37 0.0K
09:53 14.37 14.46 14.35 14.46 0.0K
09:54 14.39 14.39 14.30 14.37 0.0K
09:55 14.31 14.40 14.26 14.26 0.0K
09:56 14.29 14.29 14.16 14.16 0.0K
09:57 14.19 14.21 14.16 14.21 0.0K
09:58 14.22 14.22 14.20 14.22 0.0K
09:59 14.22 14.33 14.22 14.32 0.0K
10:00 15.96 15.96 14.50 14.50 0.0K
10:01 14.47 14.48 14.46 14.47 0.0K
10:02 14.45 14.56 14.45 14.56 0.0K
10:03 14.52 14.58 14.49 14.51 0.0K
10:04 14.53 14.58 14.46 14.58 0.0K
10:05 14.57 14.57 14.47 14.54 0.0K
10:06 14.59 14.68 14.59 14.63 0.0K
10:07 14.65 14.78 14.64 14.78 0.0K
10:08 14.88 14.91 14.75 14.89 0.0K
10:09 14.88 14.88 14.76 14.76 0.0K
10:10 14.73 14.93 14.73 14.93 0.0K
10:11 14.91 14.93 14.91 14.93 0.0K
10:12 14.92 14.97 14.90 14.90 0.0K
10:13 14.92 14.92 14.82 14.82 0.0K
10:14 14.86 14.93 14.86 14.93 0.0K
10:15 14.93 14.95 14.91 14.95 0.0K
10:16 14.97 15.08 14.96 15.08 0.0K
10:17 15.12 15.12 15.06 15.06 0.0K
10:18 15.11 15.22 15.11 15.22 0.0K
10:19 15.21 15.23 15.20 15.23 0.0K
10:20 15.25 15.34 15.25 15.32 0.0K
10:21 15.47 15.57 15.47 15.56 0.0K
10:22 15.46 15.46 15.13 15.15 0.0K
10:23 15.29 15.29 14.93 14.93 0.0K
10:24 14.61 14.91 14.52 14.52 0.0K
10:25 14.19 14.43 14.06 14.06 0.0K
10:26 14.10 14.33 13.97 14.29 0.0K
10:27 14.39 14.39 13.95 14.09 0.0K
10:28 14.14 14.14 14.05 14.05 0.0K
10:29 14.12 14.26 14.10 14.10 0.0K
10:30 13.94 14.03 13.83 13.99 0.0K
10:31 13.97 14.05 13.92 13.93 0.0K
10:32 13.89 13.95 13.87 13.89 0.0K
10:33 13.89 13.89 13.69 13.69 0.0K
10:34 13.76 13.76 13.63 13.70 0.0K
10:35 13.62 13.71 13.55 13.55 0.0K
10:36 13.46 13.64 13.45 13.64 0.0K
10:37 13.41 13.65 13.41 13.65 0.0K
10:38 13.56 13.69 13.54 13.54 0.0K
10:39 13.55 13.65 13.55 13.55 0.0K
10:40 13.62 13.62 13.48 13.48 0.0K
10:41 13.60 13.64 13.41 13.41 0.0K
10:42 13.32 13.43 13.32 13.42 0.0K
10:43 13.39 13.41 13.32 13.33 0.0K
10:44 13.40 13.40 13.23 13.23 0.0K
10:45 13.35 13.35 13.28 13.28 0.0K
10:46 13.31 13.37 13.31 13.37 0.0K
10:47 13.41 13.48 13.33 13.48 0.0K
10:48 13.56 13.56 13.41 13.50 0.0K
10:49 13.51 13.61 13.51 13.53 0.0K
10:50 13.45 13.45 13.39 13.44 0.0K
10:51 13.37 13.41 13.37 13.41 0.0K
10:52 13.34 13.51 13.34 13.46 0.0K
10:53 13.48 13.52 13.45 13.46 0.0K
10:54 13.53 13.55 13.45 13.55 0.0K
10:55 13.52 13.56 13.52 13.55 0.0K
10:56 13.52 13.56 13.52 13.55 0.0K
10:57 13.49 13.60 13.49 13.57 0.0K
10:58 13.50 13.56 13.45 13.50 0.0K
10:59 13.54 13.54 13.51 13.52 0.0K
11:00 13.61 13.61 13.55 13.57 0.0K
11:01 13.48 13.50 13.45 13.49 0.0K
11:02 13.44 13.44 13.39 13.39 0.0K
11:03 13.35 13.62 13.35 13.50 0.0K
11:04 13.39 13.51 13.32 13.51 0.0K
11:05 13.44 13.64 13.44 13.64 0.0K
11:06 13.75 13.85 13.75 13.82 0.0K
11:07 13.56 13.64 13.51 13.63 0.0K
11:08 13.76 13.76 13.59 13.66 0.0K
11:09 13.61 13.61 13.41 13.51 0.0K
11:10 13.47 13.47 13.33 13.40 0.0K
11:11 13.35 13.35 13.27 13.27 0.0K
11:12 13.30 13.30 13.21 13.21 0.0K
11:13 13.27 13.27 13.23 13.23 0.0K
11:14 13.19 13.21 13.19 13.20 0.0K
11:15 13.17 13.17 13.12 13.12 0.0K
11:16 13.12 13.13 13.10 13.10 0.0K
11:17 13.11 13.14 13.11 13.14 0.0K
11:18 13.06 13.09 13.02 13.02 0.0K
11:19 13.00 13.05 13.00 13.02 0.0K
11:20 13.06 13.14 13.06 13.09 0.0K
11:21 13.11 13.11 13.02 13.02 0.0K
11:22 13.13 13.17 13.05 13.05 0.0K
11:23 13.12 13.27 13.12 13.27 0.0K
11:24 13.28 13.29 13.21 13.28 0.0K
11:25 13.30 13.36 13.28 13.36 0.0K
11:26 13.42 13.43 13.39 13.43 0.0K
11:27 13.44 13.51 13.44 13.51 0.0K
11:28 13.53 13.59 13.51 13.59 0.0K
11:29 13.60 13.61 13.57 13.58 0.0K
11:30 13.58 13.58 13.54 13.54 0.0K
11:31 13.64 13.66 13.58 13.58 0.0K
11:32 13.56 13.56 13.46 13.52 0.0K
11:33 13.53 13.55 13.48 13.52 0.0K
11:34 13.42 13.48 13.42 13.48 0.0K
11:35 13.46 13.50 13.41 13.46 0.0K
11:36 13.49 13.49 13.35 13.35 0.0K
11:37 13.34 13.52 13.34 13.46 0.0K
11:38 13.48 13.48 13.43 13.47 0.0K
11:39 13.47 13.47 13.42 13.42 0.0K
11:40 13.39 13.49 13.30 13.30 0.0K
11:41 13.35 13.40 13.35 13.37 0.0K
11:42 13.40 13.44 13.40 13.44 0.0K
11:43 13.41 13.44 13.38 13.44 0.0K
11:44 13.35 13.35 13.27 13.27 0.0K
11:45 13.25 13.29 13.25 13.27 0.0K
11:46 13.26 13.26 13.19 13.25 0.0K
11:47 13.18 13.22 13.09 13.09 0.0K
11:48 13.24 13.24 12.99 13.02 0.0K
11:49 12.99 13.11 12.95 13.09 0.0K
11:50 13.25 13.25 12.99 13.05 0.0K
11:51 13.08 13.08 13.03 13.03 0.0K
11:52 13.01 13.05 12.99 12.99 0.0K
11:53 12.99 13.02 12.98 13.02 0.0K
11:54 12.99 13.03 12.98 13.03 0.0K
11:55 13.02 13.18 13.02 13.18 0.0K
11:56 13.15 13.39 13.14 13.26 0.0K
11:57 13.32 13.33 13.28 13.33 0.0K
11:58 13.42 13.42 13.35 13.35 0.0K
11:59 13.37 13.41 13.30 13.30 0.0K
12:00 13.37 13.40 13.35 13.35 0.0K
12:01 13.34 13.43 13.34 13.39 0.0K
12:02 13.39 13.47 13.39 13.42 0.0K
12:03 13.45 13.48 13.42 13.46 0.0K
12:04 13.50 13.50 13.47 13.47 0.0K
12:05 13.41 13.43 13.40 13.40 0.0K
12:06 13.33 13.35 13.32 13.32 0.0K
12:07 13.31 13.41 13.31 13.38 0.0K
12:08 13.36 13.46 13.36 13.43 0.0K
12:09 13.42 13.44 13.37 13.37 0.0K
12:10 13.37 13.44 13.37 13.38 0.0K
12:11 13.45 13.56 13.45 13.47 0.0K
12:12 13.51 13.51 13.44 13.44 0.0K
12:13 13.39 13.45 13.39 13.44 0.0K
12:14 13.41 13.43 13.41 13.43 0.0K
12:15 13.46 13.56 13.46 13.56 0.0K
12:16 13.52 13.62 13.52 13.62 0.0K
12:17 13.63 13.63 13.60 13.60 0.0K
12:18 13.58 13.58 13.50 13.50 0.0K
12:19 13.53 13.55 13.50 13.50 0.0K
12:20 13.54 13.54 13.42 13.42 0.0K
12:21 13.38 13.42 13.36 13.42 0.0K
12:22 13.36 13.41 13.27 13.27 0.0K
12:23 13.26 13.26 13.16 13.16 0.0K
12:24 13.20 13.20 13.09 13.11 0.0K
12:25 13.02 13.10 13.02 13.10 0.0K
12:26 13.04 13.04 12.99 13.00 0.0K
12:27 13.06 13.06 12.95 12.95 0.0K
12:28 13.01 13.16 13.01 13.10 0.0K
12:29 13.10 13.29 13.10 13.29 0.0K
12:30 13.57 13.62 13.37 13.37 0.0K
12:31 13.33 13.40 13.33 13.37 0.0K
12:32 13.42 13.44 13.38 13.38 0.0K
12:33 13.43 13.44 13.40 13.44 0.0K
12:34 13.44 13.44 13.42 13.42 0.0K
12:35 13.37 13.46 13.37 13.40 0.0K
12:36 13.43 13.43 13.39 13.39 0.0K
12:37 13.40 13.45 13.40 13.45 0.0K
12:38 13.46 13.47 13.38 13.47 0.0K
12:39 13.46 13.46 13.43 13.44 0.0K
12:40 13.40 13.51 13.40 13.51 0.0K
12:41 13.66 13.66 13.43 13.54 0.0K
12:42 13.50 13.54 13.50 13.53 0.0K
12:43 13.54 13.54 13.47 13.48 0.0K
12:44 13.45 13.48 13.43 13.48 0.0K
12:45 13.53 13.54 13.47 13.47 0.0K
12:46 13.55 13.57 13.50 13.50 0.0K
12:47 13.53 13.53 13.49 13.53 0.0K
12:48 13.51 13.61 13.51 13.51 0.0K
12:49 13.55 13.55 13.49 13.49 0.0K
12:50 13.44 13.49 13.44 13.49 0.0K
12:51 13.52 13.66 13.34 13.56 0.0K
12:52 13.42 13.46 13.42 13.44 0.0K
12:53 13.43 13.45 13.40 13.43 0.0K
12:54 13.39 13.39 13.22 13.22 0.0K
12:55 13.24 13.56 13.24 13.34 0.0K
12:56 13.36 13.53 13.36 13.53 0.0K
12:57 13.42 13.56 13.42 13.56 0.0K
12:58 13.55 13.59 13.34 13.34 0.0K
12:59 13.48 13.48 13.37 13.44 0.0K
13:00 13.37 13.49 13.37 13.49 0.0K
13:01 13.47 13.50 13.46 13.46 0.0K
13:02 13.49 13.70 13.49 13.53 0.0K
13:03 13.62 13.76 13.57 13.64 0.0K
13:04 13.56 13.56 13.42 13.48 0.0K
13:05 13.51 13.57 13.47 13.53 0.0K
13:06 13.50 13.54 13.49 13.53 0.0K
13:07 13.51 13.59 13.51 13.59 0.0K
13:08 13.41 13.43 13.37 13.42 0.0K
13:09 13.49 13.57 13.49 13.53 0.0K
13:10 13.50 13.60 13.50 13.60 0.0K
13:11 13.57 13.64 13.57 13.64 0.0K
13:12 13.72 13.73 13.54 13.54 0.0K
13:13 13.51 13.51 13.43 13.43 0.0K
13:14 13.30 13.47 13.30 13.45 0.0K
13:15 13.49 13.49 13.36 13.36 0.0K
13:16 13.30 13.36 13.30 13.36 0.0K
13:17 13.37 13.44 13.33 13.40 0.0K
13:18 13.30 13.42 13.30 13.39 0.0K
13:19 13.41 13.55 13.41 13.55 0.0K
13:20 13.43 13.43 13.38 13.38 0.0K
13:21 13.36 13.40 13.35 13.38 0.0K
13:22 13.42 13.42 13.41 13.41 0.0K
13:23 13.41 13.42 13.38 13.41 0.0K
13:24 13.43 13.43 13.40 13.40 0.0K
13:25 13.45 13.45 13.38 13.38 0.0K
13:26 13.35 13.35 13.27 13.27 0.0K
13:27 13.31 13.31 13.24 13.24 0.0K
13:28 13.23 13.42 13.21 13.21 0.0K
13:29 13.24 13.27 13.24 13.27 0.0K
13:30 13.31 13.32 13.24 13.25 0.0K
13:31 13.25 13.25 13.22 13.22 0.0K
13:32 13.26 13.26 13.17 13.19 0.0K
13:33 13.15 13.24 13.15 13.16 0.0K
13:34 13.15 13.19 13.15 13.15 0.0K
13:35 13.18 13.18 13.10 13.14 0.0K
13:36 13.19 13.19 13.11 13.11 0.0K
13:37 13.21 13.21 13.09 13.12 0.0K
13:38 13.14 13.14 13.08 13.12 0.0K
13:39 13.10 13.14 13.09 13.09 0.0K
13:40 13.09 13.16 13.09 13.11 0.0K
13:41 13.11 13.22 13.11 13.22 0.0K
13:42 13.12 13.21 13.12 13.21 0.0K
13:43 13.31 13.37 13.31 13.35 0.0K
13:44 13.39 13.39 13.23 13.27 0.0K
13:45 13.27 13.27 13.13 13.16 0.0K
13:46 13.18 13.18 13.11 13.11 0.0K
13:47 13.11 13.11 13.08 13.10 0.0K
13:48 13.17 13.17 12.94 12.94 0.0K
13:49 12.94 13.03 12.94 13.03 0.0K
13:50 13.05 13.05 12.94 13.01 0.0K
13:51 12.94 12.97 12.93 12.97 0.0K
13:52 12.98 12.99 12.94 12.94 0.0K
13:53 12.95 12.96 12.87 12.87 0.0K
13:54 12.89 12.91 12.87 12.91 0.0K
13:55 12.87 12.93 12.87 12.89 0.0K
13:56 12.87 12.87 12.82 12.85 0.0K
13:57 12.93 12.93 12.79 12.79 0.0K
13:58 12.86 12.88 12.86 12.88 0.0K
13:59 12.89 12.89 12.88 12.88 0.0K
14:00 12.87 12.87 12.79 12.85 0.0K
14:01 12.77 12.89 12.77 12.88 0.0K
14:02 12.89 12.93 12.85 12.85 0.0K
14:03 12.94 12.96 12.87 12.94 0.0K
14:04 12.96 12.96 12.88 12.90 0.0K
14:05 12.90 12.97 12.90 12.97 0.0K
14:06 12.95 12.95 12.91 12.91 0.0K
14:07 12.87 12.88 12.87 12.88 0.0K
14:08 12.91 12.92 12.89 12.92 0.0K
14:09 12.90 12.90 12.84 12.85 0.0K
14:10 12.89 12.89 12.86 12.89 0.0K
14:11 12.80 12.83 12.80 12.83 0.0K
14:12 12.81 12.82 12.81 12.81 0.0K
14:13 12.77 12.82 12.77 12.79 0.0K
14:14 12.80 12.80 12.75 12.75 0.0K
14:15 12.77 12.78 12.72 12.72 0.0K
14:16 12.72 12.74 12.72 12.74 0.0K
14:17 12.72 12.77 12.72 12.77 0.0K
14:18 12.77 12.78 12.77 12.78 0.0K
14:19 12.75 12.83 12.75 12.78 0.0K
14:20 12.80 12.80 12.80 12.80 0.0K
14:21 12.78 12.81 12.78 12.81 0.0K
14:22 12.82 12.83 12.80 12.80 0.0K
14:23 12.85 12.85 12.78 12.79 0.0K
14:24 12.79 12.80 12.78 12.80 0.0K
14:25 12.79 12.80 12.79 12.79 0.0K
14:26 12.79 12.82 12.79 12.82 0.0K
14:27 12.78 12.81 12.78 12.80 0.0K
14:28 12.82 12.85 12.79 12.79 0.0K
14:29 12.81 12.89 12.81 12.89 0.0K
14:30 12.89 12.89 12.85 12.87 0.0K
14:31 12.90 12.90 12.83 12.83 0.0K
14:32 12.84 12.86 12.81 12.81 0.0K
14:33 12.81 12.81 12.80 12.80 0.0K
14:34 12.81 12.84 12.78 12.84 0.0K
14:35 12.90 12.92 12.86 12.92 0.0K
14:36 12.91 12.94 12.91 12.94 0.0K
14:37 12.91 12.99 12.90 12.99 0.0K
14:38 12.93 12.94 12.89 12.90 0.0K
14:39 12.93 13.00 12.89 13.00 0.0K
14:40 12.94 13.01 12.94 12.96 0.0K
14:41 12.88 12.88 12.81 12.84 0.0K
14:42 12.77 12.82 12.77 12.82 0.0K
14:43 12.82 12.84 12.81 12.84 0.0K
14:44 12.83 12.86 12.83 12.84 0.0K
14:45 12.83 12.83 12.73 12.78 0.0K
14:46 12.82 12.82 12.75 12.75 0.0K
14:47 12.80 12.83 12.79 12.79 0.0K
14:48 12.76 12.76 12.71 12.71 0.0K
14:49 12.76 12.76 12.73 12.73 0.0K
14:50 12.74 12.77 12.72 12.75 0.0K
14:51 12.84 12.86 12.76 12.86 0.0K
14:52 12.84 12.86 12.84 12.84 0.0K
14:53 12.83 12.86 12.83 12.84 0.0K
14:54 12.85 12.86 12.85 12.85 0.0K
14:55 12.92 12.92 12.90 12.90 0.0K
14:56 12.93 12.93 12.87 12.87 0.0K
14:57 12.85 12.94 12.85 12.93 0.0K
14:58 12.98 13.02 12.98 13.01 0.0K
14:59 13.06 13.06 12.98 13.01 0.0K
15:00 12.95 13.02 12.90 12.92 0.0K
15:01 12.95 12.95 12.92 12.92 0.0K
15:02 12.86 12.91 12.82 12.82 0.0K
15:03 12.87 13.01 12.87 12.96 0.0K
15:04 12.92 12.96 12.92 12.96 0.0K
15:05 12.95 13.04 12.95 13.04 0.0K
15:06 13.03 13.07 13.03 13.07 0.0K
15:07 13.09 13.09 13.05 13.08 0.0K
15:08 13.07 13.11 13.07 13.11 0.0K
15:09 13.03 13.08 13.03 13.03 0.0K
15:10 13.11 13.17 13.11 13.17 0.0K
15:11 13.14 13.28 13.14 13.28 0.0K
15:12 13.19 13.19 13.12 13.12 0.0K
15:13 13.12 13.22 13.08 13.22 0.0K
15:14 13.18 13.24 13.18 13.24 0.0K
15:15 13.21 13.22 13.16 13.16 0.0K
15:16 13.16 13.16 13.12 13.12 0.0K
15:17 13.14 13.14 13.10 13.10 0.0K
15:18 13.11 13.11 13.02 13.09 0.0K
15:19 13.09 13.13 13.09 13.13 0.0K
15:20 13.12 13.19 13.06 13.07 0.0K
15:21 13.14 13.14 13.05 13.05 0.0K
15:22 13.05 13.17 13.05 13.14 0.0K
15:23 12.99 13.04 12.99 13.02 0.0K
15:24 12.99 13.03 12.98 12.98 0.0K
15:25 12.99 13.08 12.99 13.04 0.0K
15:26 13.05 13.11 13.05 13.11 0.0K
15:27 13.10 13.10 13.06 13.06 0.0K
15:28 13.15 13.15 13.08 13.08 0.0K
15:29 13.08 13.11 13.08 13.08 0.0K
15:30 13.05 13.13 13.05 13.13 0.0K
15:31 13.12 13.17 13.12 13.17 0.0K
15:32 13.15 13.15 13.11 13.12 0.0K
15:33 13.14 13.14 13.02 13.09 0.0K
15:34 13.07 13.13 13.03 13.07 0.0K
15:35 13.10 13.10 13.06 13.08 0.0K
15:36 13.06 13.11 13.06 13.08 0.0K
15:37 13.10 13.10 13.02 13.02 0.0K
15:38 13.04 13.04 13.01 13.01 0.0K
15:39 13.03 13.07 12.98 13.07 0.0K
15:40 13.05 13.07 13.00 13.07 0.0K
15:41 13.07 13.07 13.03 13.05 0.0K
15:42 13.06 13.08 13.06 13.08 0.0K
15:43 13.16 13.16 13.06 13.08 0.0K
15:44 13.02 13.13 13.02 13.13 0.0K
15:45 13.05 13.11 13.05 13.09 0.0K
15:46 13.11 13.20 13.08 13.17 0.0K
15:47 13.20 13.20 13.16 13.20 0.0K
15:48 13.23 13.33 13.23 13.33 0.0K
15:49 13.26 13.32 13.25 13.32 0.0K
15:50 13.24 13.30 13.20 13.20 0.0K
15:51 13.34 13.38 13.30 13.30 0.0K
15:52 13.26 13.33 13.26 13.30 0.0K
15:53 13.30 13.30 13.19 13.19 0.0K
15:54 13.22 13.22 13.16 13.22 0.0K
15:55 13.18 13.24 13.18 13.23 0.0K
15:56 13.23 13.31 13.23 13.31 0.0K
15:57 13.25 13.25 13.19 13.22 0.0K
15:58 13.20 13.22 13.18 13.18 0.0K
15:59 13.17 13.17 13.12 13.14 0.0K
16:00 13.21 13.56 13.21 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available