Nations TailDex

TDEX
🏛️ usa →
15.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 17.13 16.48 17.13 0.0K
09:31 17.15 17.15 16.92 16.92 0.0K
09:32 16.91 16.97 16.73 16.73 0.0K
09:33 16.98 17.11 16.83 17.11 0.0K
09:34 17.03 17.15 17.00 17.09 0.0K
09:35 17.17 17.28 17.15 17.28 0.0K
09:36 17.18 17.18 17.07 17.09 0.0K
09:37 17.19 17.19 17.05 17.05 0.0K
09:38 16.96 16.96 16.89 16.95 0.0K
09:39 16.88 17.03 16.88 16.96 0.0K
09:40 16.80 16.92 16.72 16.72 0.0K
09:41 16.78 16.78 16.75 16.78 0.0K
09:42 16.82 16.82 16.62 16.62 0.0K
09:43 16.71 16.79 16.71 16.79 0.0K
09:44 16.79 16.79 16.62 16.64 0.0K
09:45 16.70 16.70 16.42 16.42 0.0K
09:46 16.65 16.70 16.41 16.41 0.0K
09:47 16.68 16.75 16.56 16.56 0.0K
09:48 16.66 16.66 16.60 16.61 0.0K
09:49 16.65 16.65 16.60 16.60 0.0K
09:50 16.57 16.66 16.57 16.66 0.0K
09:51 16.64 16.64 16.38 16.38 0.0K
09:52 16.52 16.52 16.35 16.42 0.0K
09:53 16.31 16.31 16.25 16.29 0.0K
09:54 16.23 16.23 16.12 16.12 0.0K
09:55 16.10 16.24 16.10 16.19 0.0K
09:56 16.21 16.21 16.01 16.03 0.0K
09:57 16.16 16.27 16.03 16.27 0.0K
09:58 16.26 16.26 16.05 16.07 0.0K
09:59 16.03 16.08 15.94 15.94 0.0K
10:00 16.02 16.07 16.01 16.05 0.0K
10:01 15.96 15.96 15.86 15.87 0.0K
10:02 15.89 15.90 15.81 15.90 0.0K
10:03 15.81 15.90 15.74 15.90 0.0K
10:04 15.82 15.82 15.77 15.77 0.0K
10:05 15.67 15.81 15.67 15.79 0.0K
10:06 15.72 15.76 15.71 15.76 0.0K
10:07 15.70 15.74 15.70 15.70 0.0K
10:08 15.71 15.75 15.66 15.66 0.0K
10:09 15.62 15.81 15.62 15.71 0.0K
10:10 15.69 15.86 15.69 15.79 0.0K
10:11 15.88 15.88 15.80 15.80 0.0K
10:12 15.90 15.91 15.78 15.91 0.0K
10:13 15.91 15.91 15.78 15.80 0.0K
10:14 15.75 15.80 15.71 15.78 0.0K
10:15 15.77 15.79 15.66 15.76 0.0K
10:16 15.74 15.97 15.74 15.90 0.0K
10:17 15.94 15.94 15.80 15.93 0.0K
10:18 15.89 15.90 15.83 15.90 0.0K
10:19 15.88 15.90 15.79 15.90 0.0K
10:20 15.85 15.93 15.75 15.93 0.0K
10:21 15.85 15.97 15.85 15.85 0.0K
10:22 15.81 15.89 15.81 15.88 0.0K
10:23 15.94 15.96 15.91 15.96 0.0K
10:24 15.91 16.02 15.90 15.90 0.0K
10:25 16.00 16.09 16.00 16.04 0.0K
10:26 15.94 16.00 15.81 15.93 0.0K
10:27 15.98 16.08 15.96 15.96 0.0K
10:28 15.89 15.89 15.78 15.83 0.0K
10:29 15.89 15.94 15.87 15.88 0.0K
10:30 15.96 15.96 15.86 15.86 0.0K
10:31 15.90 16.00 15.82 15.90 0.0K
10:32 15.90 15.91 15.77 15.86 0.0K
10:33 15.82 15.90 15.82 15.90 0.0K
10:34 15.78 15.91 15.73 15.73 0.0K
10:35 15.80 15.80 15.75 15.78 0.0K
10:36 15.82 15.91 15.82 15.90 0.0K
10:37 15.89 15.91 15.88 15.91 0.0K
10:38 15.89 16.04 15.89 15.95 0.0K
10:39 16.03 16.03 15.94 15.97 0.0K
10:40 15.97 15.99 15.95 15.99 0.0K
10:41 15.92 15.92 15.83 15.91 0.0K
10:42 15.91 15.96 15.89 15.96 0.0K
10:43 15.81 15.96 15.81 15.96 0.0K
10:44 16.07 16.07 16.03 16.03 0.0K
10:45 16.07 16.18 15.94 15.94 0.0K
10:46 16.06 16.06 15.89 15.91 0.0K
10:47 16.02 16.09 15.94 16.09 0.0K
10:48 16.08 16.08 16.01 16.07 0.0K
10:49 16.05 16.10 15.91 15.99 0.0K
10:50 15.96 15.97 15.95 15.96 0.0K
10:51 16.02 16.05 15.96 16.01 0.0K
10:52 16.03 16.03 15.96 16.00 0.0K
10:53 15.98 16.06 15.96 16.06 0.0K
10:54 16.08 16.15 16.08 16.15 0.0K
10:55 16.09 16.22 16.09 16.21 0.0K
10:56 16.21 16.21 16.12 16.17 0.0K
10:57 16.07 16.21 16.07 16.21 0.0K
10:58 16.20 16.20 16.07 16.07 0.0K
10:59 15.98 15.99 15.91 15.91 0.0K
11:00 16.00 16.06 15.92 15.92 0.0K
11:01 16.03 16.03 15.91 15.91 0.0K
11:02 15.96 15.96 15.88 15.92 0.0K
11:03 16.01 16.01 15.83 15.94 0.0K
11:04 15.92 15.94 15.92 15.93 0.0K
11:05 15.98 15.98 15.88 15.88 0.0K
11:06 15.93 15.98 15.89 15.98 0.0K
11:07 16.02 16.02 15.94 15.99 0.0K
11:08 15.97 16.02 15.90 15.90 0.0K
11:09 15.88 16.01 15.88 16.01 0.0K
11:10 15.99 15.99 15.93 15.93 0.0K
11:11 15.95 16.03 15.95 16.03 0.0K
11:12 15.94 16.03 15.94 15.98 0.0K
11:13 16.02 16.03 15.95 15.95 0.0K
11:14 15.91 16.05 15.91 16.05 0.0K
11:15 16.11 16.11 16.02 16.09 0.0K
11:16 16.13 16.21 16.11 16.16 0.0K
11:17 16.18 16.18 16.08 16.09 0.0K
11:18 16.08 16.13 16.08 16.12 0.0K
11:19 16.10 16.10 16.05 16.08 0.0K
11:20 16.03 16.15 16.03 16.07 0.0K
11:21 16.06 16.06 15.85 15.85 0.0K
11:22 15.91 15.95 15.89 15.95 0.0K
11:23 15.89 15.94 15.89 15.93 0.0K
11:24 15.95 15.95 15.76 15.76 0.0K
11:25 15.88 15.90 15.87 15.89 0.0K
11:26 15.93 15.93 15.87 15.87 0.0K
11:27 15.85 15.94 15.85 15.88 0.0K
11:28 15.85 15.87 15.85 15.85 0.0K
11:29 15.90 15.99 15.90 15.99 0.0K
11:30 15.97 16.23 15.97 16.02 0.0K
11:31 15.74 15.93 15.74 15.93 0.0K
11:32 15.88 15.95 15.88 15.93 0.0K
11:33 15.82 15.87 15.82 15.87 0.0K
11:34 15.94 15.94 15.86 15.88 0.0K
11:35 15.86 15.93 15.80 15.82 0.0K
11:36 15.82 15.88 15.77 15.84 0.0K
11:37 15.93 15.93 15.80 15.80 0.0K
11:38 15.85 15.85 15.75 15.75 0.0K
11:39 15.70 15.76 15.67 15.76 0.0K
11:40 15.73 15.79 15.73 15.78 0.0K
11:41 15.76 15.78 15.72 15.72 0.0K
11:42 15.77 15.77 15.68 15.77 0.0K
11:43 15.64 15.76 15.63 15.63 0.0K
11:44 15.65 15.70 15.65 15.68 0.0K
11:45 15.67 15.75 15.62 15.75 0.0K
11:46 15.69 15.70 15.59 15.59 0.0K
11:47 15.67 15.68 15.58 15.68 0.0K
11:48 15.65 15.68 15.64 15.64 0.0K
11:49 15.61 15.67 15.59 15.60 0.0K
11:50 15.64 15.69 15.54 15.62 0.0K
11:51 15.56 15.63 15.56 15.58 0.0K
11:52 15.60 15.62 15.58 15.62 0.0K
11:53 15.53 15.59 15.44 15.56 0.0K
11:54 15.53 15.58 15.38 15.58 0.0K
11:55 15.50 15.50 15.45 15.45 0.0K
11:56 15.52 15.53 15.47 15.47 0.0K
11:57 15.45 15.47 15.45 15.47 0.0K
11:58 15.47 15.54 15.40 15.47 0.0K
11:59 15.48 15.58 15.47 15.47 0.0K
12:00 15.45 15.50 15.43 15.47 0.0K
12:01 15.46 15.50 15.41 15.50 0.0K
12:02 15.50 15.50 15.43 15.47 0.0K
12:03 15.42 15.47 15.41 15.47 0.0K
12:04 15.42 15.56 15.42 15.45 0.0K
12:05 15.54 15.54 15.36 15.36 0.0K
12:06 15.57 15.58 15.49 15.51 0.0K
12:07 15.57 15.57 15.45 15.55 0.0K
12:08 15.46 15.47 15.44 15.44 0.0K
12:09 15.46 15.46 15.43 15.43 0.0K
12:10 15.49 15.53 15.46 15.46 0.0K
12:11 15.48 15.53 15.48 15.48 0.0K
12:12 15.49 15.62 15.48 15.49 0.0K
12:13 15.53 15.55 15.53 15.53 0.0K
12:14 15.51 15.54 15.44 15.50 0.0K
12:15 15.47 15.57 15.47 15.51 0.0K
12:16 15.47 15.51 15.34 15.51 0.0K
12:17 15.41 15.55 15.41 15.52 0.0K
12:18 15.48 15.53 15.48 15.48 0.0K
12:19 15.50 15.55 15.43 15.47 0.0K
12:20 15.47 15.55 15.47 15.55 0.0K
12:21 15.55 15.59 15.46 15.46 0.0K
12:22 15.55 15.58 15.55 15.55 0.0K
12:23 15.53 15.53 15.50 15.50 0.0K
12:24 15.45 15.51 15.45 15.51 0.0K
12:25 15.51 15.55 15.51 15.52 0.0K
12:26 15.49 15.61 15.46 15.61 0.0K
12:27 15.62 15.64 15.43 15.54 0.0K
12:28 15.58 15.59 15.56 15.56 0.0K
12:29 15.56 15.66 15.56 15.62 0.0K
12:30 15.61 15.63 15.54 15.54 0.0K
12:31 15.70 15.71 15.65 15.71 0.0K
12:32 15.71 15.71 15.68 15.68 0.0K
12:33 15.68 15.68 15.59 15.61 0.0K
12:34 15.63 15.65 15.62 15.65 0.0K
12:35 15.62 15.69 15.57 15.57 0.0K
12:36 15.57 15.64 15.57 15.58 0.0K
12:37 15.61 15.68 15.61 15.66 0.0K
12:38 15.61 15.67 15.61 15.67 0.0K
12:39 15.52 15.59 15.52 15.59 0.0K
12:40 15.63 15.67 15.62 15.67 0.0K
12:41 15.59 15.67 15.59 15.67 0.0K
12:42 15.60 15.73 15.60 15.73 0.0K
12:43 15.63 15.72 15.54 15.60 0.0K
12:44 15.61 15.68 15.61 15.66 0.0K
12:45 15.68 15.68 15.63 15.67 0.0K
12:46 15.68 15.71 15.59 15.59 0.0K
12:47 15.64 15.68 15.63 15.65 0.0K
12:48 15.67 15.72 15.66 15.72 0.0K
12:49 15.70 15.74 15.65 15.74 0.0K
12:50 15.74 15.74 15.67 15.67 0.0K
12:51 15.73 15.73 15.61 15.68 0.0K
12:52 15.68 15.69 15.66 15.69 0.0K
12:53 15.68 15.75 15.66 15.75 0.0K
12:54 15.70 15.75 15.60 15.60 0.0K
12:55 15.63 15.72 15.62 15.72 0.0K
12:56 15.71 15.72 15.67 15.67 0.0K
12:57 15.73 15.76 15.73 15.76 0.0K
12:58 15.77 15.80 15.71 15.71 0.0K
12:59 15.70 15.81 15.70 15.74 0.0K
13:00 15.78 15.78 15.69 15.69 0.0K
13:01 15.71 15.79 15.71 15.79 0.0K
13:02 15.80 15.83 15.80 15.82 0.0K
13:03 15.70 15.71 15.70 15.71 0.0K
13:04 15.69 15.72 15.69 15.72 0.0K
13:05 15.72 15.85 15.71 15.85 0.0K
13:06 15.70 15.71 15.64 15.71 0.0K
13:07 15.72 15.76 15.72 15.72 0.0K
13:08 15.75 15.75 15.71 15.71 0.0K
13:09 15.74 15.76 15.70 15.70 0.0K
13:10 15.77 15.81 15.77 15.80 0.0K
13:11 15.78 15.81 15.74 15.79 0.0K
13:12 15.77 15.87 15.66 15.87 0.0K
13:13 15.73 15.79 15.71 15.76 0.0K
13:14 15.78 15.81 15.78 15.79 0.0K
13:15 15.88 15.88 15.81 15.82 0.0K
13:16 15.76 15.90 15.76 15.85 0.0K
13:17 15.75 15.85 15.62 15.62 0.0K
13:18 15.79 15.79 15.66 15.73 0.0K
13:19 15.70 15.70 15.67 15.67 0.0K
13:20 15.76 15.81 15.76 15.80 0.0K
13:21 15.73 15.73 15.64 15.64 0.0K
13:22 15.64 15.72 15.64 15.70 0.0K
13:23 15.72 15.72 15.58 15.58 0.0K
13:24 15.72 15.72 15.59 15.68 0.0K
13:25 15.60 15.61 15.59 15.60 0.0K
13:26 15.70 15.70 15.60 15.64 0.0K
13:27 15.70 15.70 15.59 15.64 0.0K
13:28 15.53 15.63 15.53 15.63 0.0K
13:29 15.63 15.63 15.53 15.53 0.0K
13:30 15.58 15.58 15.50 15.53 0.0K
13:31 15.47 15.57 15.47 15.57 0.0K
13:32 15.56 15.57 15.56 15.56 0.0K
13:33 15.59 15.59 15.46 15.57 0.0K
13:34 15.55 15.55 15.45 15.51 0.0K
13:35 15.38 15.47 15.38 15.41 0.0K
13:36 15.46 15.50 15.46 15.50 0.0K
13:37 15.49 15.53 15.40 15.53 0.0K
13:38 15.50 15.57 15.46 15.53 0.0K
13:39 15.49 15.49 15.44 15.44 0.0K
13:40 15.49 15.49 15.46 15.48 0.0K
13:41 15.53 15.53 15.50 15.52 0.0K
13:42 15.44 15.56 15.44 15.52 0.0K
13:43 15.45 15.52 15.45 15.52 0.0K
13:44 15.44 15.49 15.36 15.39 0.0K
13:45 15.43 15.43 15.30 15.38 0.0K
13:46 15.34 15.44 15.34 15.44 0.0K
13:47 15.43 15.43 15.38 15.40 0.0K
13:48 15.42 15.46 15.42 15.44 0.0K
13:49 15.33 15.44 15.33 15.41 0.0K
13:50 15.39 15.39 15.36 15.38 0.0K
13:51 15.37 15.40 15.36 15.40 0.0K
13:52 15.39 15.41 15.37 15.37 0.0K
13:53 15.37 15.39 15.36 15.36 0.0K
13:54 15.37 15.41 15.33 15.41 0.0K
13:55 15.37 15.41 15.32 15.32 0.0K
13:56 15.32 15.36 15.32 15.34 0.0K
13:57 15.33 15.42 15.32 15.32 0.0K
13:58 15.34 15.38 15.27 15.38 0.0K
13:59 15.35 15.35 15.28 15.35 0.0K
14:00 15.38 15.38 15.30 15.37 0.0K
14:01 15.22 15.32 15.22 15.32 0.0K
14:02 15.28 15.30 15.19 15.19 0.0K
14:03 15.31 15.31 15.28 15.29 0.0K
14:04 15.29 15.35 15.22 15.22 0.0K
14:05 15.25 15.31 15.25 15.25 0.0K
14:06 15.27 15.30 15.27 15.27 0.0K
14:07 15.26 15.27 15.18 15.24 0.0K
14:08 15.27 15.27 15.17 15.17 0.0K
14:09 15.13 15.24 15.13 15.22 0.0K
14:10 15.15 15.26 15.15 15.26 0.0K
14:11 15.24 15.26 15.23 15.26 0.0K
14:12 15.28 15.28 15.19 15.19 0.0K
14:13 15.15 15.23 15.15 15.17 0.0K
14:14 15.13 15.25 15.13 15.13 0.0K
14:15 15.20 15.21 15.16 15.16 0.0K
14:16 15.14 15.24 15.12 15.12 0.0K
14:17 15.26 15.26 15.18 15.18 0.0K
14:18 15.24 15.24 15.18 15.18 0.0K
14:19 15.23 15.23 15.19 15.21 0.0K
14:20 15.23 15.23 15.11 15.11 0.0K
14:21 15.08 15.24 15.08 15.17 0.0K
14:22 15.18 15.23 15.13 15.21 0.0K
14:23 15.20 15.22 15.10 15.10 0.0K
14:24 15.09 15.12 15.08 15.09 0.0K
14:25 15.12 15.15 15.02 15.14 0.0K
14:26 15.11 15.21 15.11 15.21 0.0K
14:27 15.19 15.19 15.11 15.19 0.0K
14:28 15.18 15.22 15.17 15.19 0.0K
14:29 15.20 15.21 15.19 15.19 0.0K
14:30 15.20 15.27 15.16 15.27 0.0K
14:31 15.23 15.23 15.15 15.15 0.0K
14:32 15.15 15.22 15.14 15.14 0.0K
14:33 15.20 15.20 15.15 15.18 0.0K
14:34 15.16 15.18 15.14 15.18 0.0K
14:35 15.14 15.23 15.14 15.15 0.0K
14:36 15.17 15.22 15.14 15.14 0.0K
14:37 15.19 15.19 15.14 15.18 0.0K
14:38 15.16 15.21 15.12 15.21 0.0K
14:39 15.16 15.26 15.16 15.26 0.0K
14:40 15.28 15.29 15.27 15.27 0.0K
14:41 15.24 15.37 15.24 15.32 0.0K
14:42 15.33 15.38 15.24 15.24 0.0K
14:43 15.27 15.27 15.22 15.24 0.0K
14:44 15.28 15.28 15.21 15.21 0.0K
14:45 15.27 15.27 15.24 15.25 0.0K
14:46 15.19 15.19 15.13 15.16 0.0K
14:47 15.17 15.19 15.16 15.16 0.0K
14:48 15.17 15.23 15.14 15.17 0.0K
14:49 15.14 15.19 15.14 15.15 0.0K
14:50 15.15 15.17 15.11 15.15 0.0K
14:51 15.24 15.24 15.08 15.14 0.0K
14:52 15.11 15.11 15.06 15.07 0.0K
14:53 14.99 15.09 14.99 15.08 0.0K
14:54 15.05 15.15 15.05 15.15 0.0K
14:55 15.13 15.13 15.00 15.00 0.0K
14:56 15.03 15.03 14.94 14.98 0.0K
14:57 14.86 14.93 14.86 14.92 0.0K
14:58 14.89 14.91 14.87 14.87 0.0K
14:59 14.92 14.92 14.87 14.90 0.0K
15:00 14.94 14.95 14.90 14.90 0.0K
15:01 14.92 14.92 14.86 14.88 0.0K
15:02 14.90 14.92 14.81 14.90 0.0K
15:03 14.89 14.89 14.82 14.82 0.0K
15:04 14.82 14.85 14.79 14.83 0.0K
15:05 14.77 14.83 14.76 14.80 0.0K
15:06 14.80 14.80 14.78 14.78 0.0K
15:07 14.77 14.83 14.77 14.79 0.0K
15:08 14.82 14.89 14.82 14.89 0.0K
15:09 14.81 14.93 14.81 14.88 0.0K
15:10 14.95 15.00 14.89 15.00 0.0K
15:11 14.84 14.92 14.84 14.88 0.0K
15:12 14.88 14.92 14.88 14.92 0.0K
15:13 14.83 14.91 14.83 14.87 0.0K
15:14 14.92 14.93 14.90 14.90 0.0K
15:15 14.86 14.94 14.86 14.94 0.0K
15:16 14.93 14.98 14.93 14.93 0.0K
15:17 14.92 14.92 14.89 14.90 0.0K
15:18 14.89 14.92 14.89 14.92 0.0K
15:19 14.97 14.97 14.93 14.93 0.0K
15:20 15.01 15.01 14.93 14.98 0.0K
15:21 14.93 14.94 14.89 14.94 0.0K
15:22 14.87 14.94 14.87 14.94 0.0K
15:23 14.88 14.97 14.88 14.93 0.0K
15:24 14.98 14.98 14.91 14.95 0.0K
15:25 14.91 15.03 14.91 15.03 0.0K
15:26 14.92 14.96 14.92 14.95 0.0K
15:27 14.94 14.96 14.84 14.94 0.0K
15:28 14.92 14.92 14.78 14.78 0.0K
15:29 14.82 14.83 14.73 14.76 0.0K
15:30 14.82 14.82 14.67 14.67 0.0K
15:31 14.73 14.73 14.69 14.69 0.0K
15:32 14.73 14.82 14.70 14.73 0.0K
15:33 14.69 14.75 14.66 14.66 0.0K
15:34 14.65 14.74 14.61 14.61 0.0K
15:35 14.75 14.75 14.67 14.68 0.0K
15:36 14.74 14.76 14.66 14.76 0.0K
15:37 14.75 14.75 14.67 14.67 0.0K
15:38 14.70 14.82 14.70 14.78 0.0K
15:39 14.83 14.83 14.71 14.73 0.0K
15:40 14.73 14.78 14.73 14.76 0.0K
15:41 14.76 14.78 14.76 14.77 0.0K
15:42 14.70 14.79 14.70 14.71 0.0K
15:43 14.71 14.82 14.71 14.78 0.0K
15:44 14.74 14.80 14.71 14.72 0.0K
15:45 14.75 14.81 14.68 14.68 0.0K
15:46 14.78 14.88 14.78 14.88 0.0K
15:47 14.83 14.90 14.77 14.84 0.0K
15:48 15.00 15.00 14.85 14.85 0.0K
15:49 14.90 14.90 14.72 14.80 0.0K
15:50 14.93 14.93 14.72 14.89 0.0K
15:51 14.86 14.97 14.85 14.97 0.0K
15:52 14.96 14.96 14.84 14.84 0.0K
15:53 14.83 14.94 14.83 14.90 0.0K
15:54 14.92 14.96 14.88 14.88 0.0K
15:55 14.98 14.98 14.88 14.98 0.0K
15:56 15.02 15.14 14.81 14.81 0.0K
15:57 15.08 15.09 14.96 15.05 0.0K
15:58 14.97 15.08 14.97 14.98 0.0K
15:59 14.96 15.09 14.83 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available