Nations TailDex

TDEX
🏛️ usa →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.47 13.35 13.36 0.0K
09:31 13.41 13.45 13.37 13.45 0.0K
09:32 13.46 13.53 13.40 13.53 0.0K
09:33 13.53 13.61 13.53 13.59 0.0K
09:34 13.66 13.66 13.54 13.61 0.0K
09:35 13.54 13.54 13.52 13.52 0.0K
09:36 13.45 13.54 13.41 13.41 0.0K
09:37 13.51 13.51 13.48 13.48 0.0K
09:38 13.43 13.67 13.42 13.51 0.0K
09:39 13.57 13.57 13.53 13.56 0.0K
09:40 13.48 13.55 13.43 13.43 0.0K
09:41 13.39 13.45 13.32 13.36 0.0K
09:42 13.40 13.45 13.40 13.41 0.0K
09:43 13.40 13.44 13.36 13.44 0.0K
09:44 13.43 13.46 13.42 13.43 0.0K
09:45 13.44 13.51 13.38 13.46 0.0K
09:46 13.46 13.56 13.44 13.44 0.0K
09:47 13.41 13.48 13.41 13.48 0.0K
09:48 13.46 13.46 13.31 13.34 0.0K
09:49 13.36 13.36 13.34 13.36 0.0K
09:50 13.36 13.44 13.33 13.44 0.0K
09:51 13.44 13.44 13.37 13.41 0.0K
09:52 13.36 13.36 13.36 13.36 0.0K
09:53 13.35 13.43 13.35 13.38 0.0K
09:54 13.35 13.35 13.33 13.33 0.0K
09:55 13.44 13.44 13.26 13.26 0.0K
09:56 13.34 13.38 13.34 13.34 0.0K
09:57 13.33 13.34 13.31 13.34 0.0K
09:58 13.28 13.28 13.23 13.23 0.0K
09:59 13.29 13.33 13.24 13.33 0.0K
10:00 13.29 13.33 13.29 13.29 0.0K
10:01 13.29 13.35 13.26 13.26 0.0K
10:02 13.27 13.29 13.21 13.21 0.0K
10:03 13.23 13.27 13.11 13.11 0.0K
10:04 13.00 13.12 13.00 13.10 0.0K
10:05 13.04 13.13 13.04 13.12 0.0K
10:06 13.22 13.22 13.08 13.09 0.0K
10:07 13.12 13.21 13.11 13.20 0.0K
10:08 13.12 13.24 13.12 13.20 0.0K
10:09 13.21 13.22 13.09 13.09 0.0K
10:10 13.08 13.11 13.08 13.11 0.0K
10:11 13.06 13.11 13.06 13.10 0.0K
10:12 13.14 13.14 13.07 13.08 0.0K
10:13 13.07 13.20 13.06 13.20 0.0K
10:14 13.17 13.18 13.15 13.18 0.0K
10:15 13.17 13.17 13.04 13.15 0.0K
10:16 13.14 13.17 13.14 13.15 0.0K
10:17 13.17 13.18 13.08 13.18 0.0K
10:18 13.12 13.12 13.07 13.08 0.0K
10:19 13.06 13.08 13.04 13.06 0.0K
10:20 13.06 13.07 13.05 13.07 0.0K
10:21 13.08 13.09 13.07 13.09 0.0K
10:22 13.05 13.10 13.05 13.10 0.0K
10:23 13.10 13.10 12.93 13.04 0.0K
10:24 12.88 12.93 12.88 12.93 0.0K
10:25 12.87 12.92 12.87 12.91 0.0K
10:26 12.82 12.87 12.78 12.87 0.0K
10:27 12.86 12.89 12.80 12.80 0.0K
10:28 13.00 13.08 12.89 12.89 0.0K
10:29 12.94 12.94 12.89 12.91 0.0K
10:30 12.95 12.97 12.86 12.93 0.0K
10:31 12.97 13.00 12.96 13.00 0.0K
10:32 13.00 13.00 12.89 12.90 0.0K
10:33 12.88 12.96 12.88 12.96 0.0K
10:34 12.95 12.95 12.92 12.92 0.0K
10:35 12.88 12.95 12.87 12.95 0.0K
10:36 12.83 12.95 12.83 12.93 0.0K
10:37 12.93 12.98 12.91 12.91 0.0K
10:38 12.90 12.90 12.84 12.90 0.0K
10:39 12.87 13.00 12.87 13.00 0.0K
10:40 12.99 12.99 12.94 12.97 0.0K
10:41 12.86 13.02 12.86 12.96 0.0K
10:42 12.99 13.08 12.95 12.95 0.0K
10:43 12.96 13.02 12.94 12.97 0.0K
10:44 12.96 13.01 12.96 13.01 0.0K
10:45 12.97 13.07 12.96 13.07 0.0K
10:46 13.05 13.09 12.98 12.99 0.0K
10:47 13.07 13.10 13.01 13.07 0.0K
10:48 12.92 13.11 12.92 13.11 0.0K
10:49 13.12 13.12 13.02 13.05 0.0K
10:50 13.04 13.15 13.04 13.15 0.0K
10:51 13.14 13.14 13.02 13.03 0.0K
10:52 13.01 13.15 13.01 13.01 0.0K
10:53 13.09 13.09 12.98 12.98 0.0K
10:54 13.03 13.07 13.03 13.06 0.0K
10:55 13.08 13.09 13.08 13.09 0.0K
10:56 13.04 13.06 13.00 13.06 0.0K
10:57 13.01 13.03 12.98 12.98 0.0K
10:58 13.06 13.14 13.02 13.14 0.0K
10:59 13.12 13.25 13.12 13.17 0.0K
11:00 13.29 13.30 13.14 13.28 0.0K
11:01 13.13 13.30 13.13 13.20 0.0K
11:02 13.15 13.34 13.15 13.21 0.0K
11:03 13.35 13.35 13.25 13.28 0.0K
11:04 13.28 13.28 13.20 13.20 0.0K
11:05 13.18 13.25 13.18 13.19 0.0K
11:06 13.19 13.26 13.19 13.22 0.0K
11:07 13.28 13.30 13.17 13.30 0.0K
11:08 13.27 13.30 13.16 13.30 0.0K
11:09 13.25 13.28 13.25 13.27 0.0K
11:10 13.27 13.28 13.16 13.28 0.0K
11:11 13.27 13.32 13.27 13.31 0.0K
11:12 13.30 13.38 13.25 13.29 0.0K
11:13 13.29 13.35 13.27 13.32 0.0K
11:14 13.31 13.35 13.22 13.35 0.0K
11:15 13.36 13.36 13.23 13.30 0.0K
11:16 13.33 13.40 13.30 13.34 0.0K
11:17 13.36 13.37 13.33 13.33 0.0K
11:18 13.34 13.38 13.22 13.38 0.0K
11:19 13.25 13.36 13.24 13.26 0.0K
11:20 13.21 13.40 13.21 13.40 0.0K
11:21 13.35 13.35 13.30 13.31 0.0K
11:22 13.31 13.37 13.27 13.37 0.0K
11:23 13.36 13.38 13.32 13.32 0.0K
11:24 13.32 13.36 13.32 13.36 0.0K
11:25 13.34 13.41 13.34 13.41 0.0K
11:26 13.33 13.33 13.28 13.32 0.0K
11:27 13.28 13.28 13.22 13.28 0.0K
11:28 13.23 13.23 13.15 13.19 0.0K
11:29 13.21 13.26 13.21 13.26 0.0K
11:30 13.21 13.25 13.13 13.16 0.0K
11:31 13.24 13.24 13.13 13.21 0.0K
11:32 13.17 13.19 13.15 13.19 0.0K
11:33 13.18 13.20 13.15 13.20 0.0K
11:34 13.18 13.21 13.18 13.18 0.0K
11:35 13.16 13.22 13.13 13.22 0.0K
11:36 13.20 13.34 13.20 13.33 0.0K
11:37 13.21 13.25 13.21 13.24 0.0K
11:38 13.25 13.25 13.22 13.23 0.0K
11:39 13.24 13.24 13.16 13.19 0.0K
11:40 13.23 13.26 13.17 13.26 0.0K
11:41 13.17 13.26 13.17 13.23 0.0K
11:42 13.27 13.27 13.17 13.17 0.0K
11:43 13.13 13.23 13.13 13.16 0.0K
11:44 13.30 13.30 13.15 13.15 0.0K
11:45 13.20 13.21 13.18 13.18 0.0K
11:46 13.21 13.28 13.19 13.28 0.0K
11:47 13.20 13.30 13.16 13.23 0.0K
11:48 13.21 13.28 13.17 13.17 0.0K
11:49 13.16 13.25 13.16 13.22 0.0K
11:50 13.25 13.30 13.16 13.16 0.0K
11:51 13.18 13.19 13.16 13.19 0.0K
11:52 13.13 13.23 13.10 13.23 0.0K
11:53 13.30 13.37 13.27 13.37 0.0K
11:54 13.26 13.38 13.26 13.36 0.0K
11:55 13.30 13.31 13.27 13.30 0.0K
11:56 13.31 13.36 13.31 13.36 0.0K
11:57 13.37 13.37 13.24 13.25 0.0K
11:58 13.24 13.39 13.23 13.39 0.0K
11:59 13.40 13.40 13.28 13.29 0.0K
12:00 13.34 13.38 13.34 13.38 0.0K
12:01 13.35 13.37 13.34 13.35 0.0K
12:02 13.42 13.42 13.39 13.39 0.0K
12:03 13.40 13.42 13.40 13.42 0.0K
12:04 13.42 13.42 13.29 13.29 0.0K
12:05 13.28 13.39 13.27 13.27 0.0K
12:06 13.30 13.35 13.30 13.32 0.0K
12:07 13.32 13.50 13.32 13.50 0.0K
12:08 13.47 13.53 13.47 13.50 0.0K
12:09 13.55 13.63 13.55 13.63 0.0K
12:10 13.61 13.62 13.57 13.57 0.0K
12:11 13.62 13.63 13.54 13.63 0.0K
12:12 13.62 13.75 13.62 13.69 0.0K
12:13 13.66 13.70 13.66 13.70 0.0K
12:14 13.67 13.67 13.64 13.64 0.0K
12:15 13.65 13.71 13.63 13.63 0.0K
12:16 13.57 13.65 13.52 13.52 0.0K
12:17 13.56 13.61 13.52 13.61 0.0K
12:18 13.59 13.59 13.55 13.56 0.0K
12:19 13.56 13.56 13.52 13.56 0.0K
12:20 13.64 13.64 13.53 13.53 0.0K
12:21 13.56 13.68 13.54 13.54 0.0K
12:22 13.55 13.63 13.55 13.62 0.0K
12:23 13.62 13.62 13.51 13.51 0.0K
12:24 13.62 13.68 13.58 13.68 0.0K
12:25 13.61 13.63 13.58 13.58 0.0K
12:26 13.54 13.69 13.54 13.65 0.0K
12:27 13.71 13.76 13.64 13.76 0.0K
12:28 13.74 13.78 13.71 13.71 0.0K
12:29 13.73 13.73 13.69 13.70 0.0K
12:30 13.71 13.76 13.62 13.62 0.0K
12:31 13.72 13.77 13.69 13.77 0.0K
12:32 13.64 13.79 13.64 13.79 0.0K
12:33 13.67 13.70 13.67 13.70 0.0K
12:34 13.66 13.68 13.62 13.62 0.0K
12:35 13.60 13.66 13.60 13.66 0.0K
12:36 13.59 13.61 13.59 13.59 0.0K
12:37 13.60 13.71 13.60 13.71 0.0K
12:38 13.68 13.70 13.68 13.70 0.0K
12:39 13.68 13.78 13.68 13.71 0.0K
12:40 13.82 13.86 13.77 13.86 0.0K
12:41 13.93 13.94 13.91 13.91 0.0K
12:42 13.92 13.92 13.83 13.84 0.0K
12:43 13.83 13.94 13.83 13.89 0.0K
12:44 13.92 13.92 13.87 13.91 0.0K
12:45 14.02 14.15 13.92 14.15 0.0K
12:46 14.11 14.17 14.10 14.12 0.0K
12:47 14.10 14.20 14.05 14.05 0.0K
12:48 14.14 14.14 14.05 14.05 0.0K
12:49 14.08 14.10 14.05 14.07 0.0K
12:50 13.97 14.14 13.96 14.04 0.0K
12:51 14.09 14.09 13.96 13.96 0.0K
12:52 13.88 14.03 13.88 14.00 0.0K
12:53 13.89 13.95 13.89 13.95 0.0K
12:54 13.91 14.06 13.91 14.06 0.0K
12:55 14.02 14.09 13.95 13.95 0.0K
12:56 14.04 14.16 14.04 14.05 0.0K
12:57 14.07 14.21 14.07 14.08 0.0K
12:58 14.05 14.17 14.05 14.10 0.0K
12:59 14.09 14.09 14.00 14.00 0.0K
13:00 13.99 14.07 13.99 14.06 0.0K
13:01 14.08 14.17 14.04 14.16 0.0K
13:02 14.03 14.17 14.03 14.06 0.0K
13:03 14.04 14.07 14.04 14.07 0.0K
13:04 14.15 14.23 14.12 14.23 0.0K
13:05 14.23 14.27 14.16 14.27 0.0K
13:06 14.27 14.29 14.26 14.26 0.0K
13:07 14.21 14.42 14.21 14.36 0.0K
13:08 14.30 14.31 14.23 14.26 0.0K
13:09 14.28 14.30 14.20 14.20 0.0K
13:10 14.22 14.26 14.20 14.24 0.0K
13:11 14.21 14.28 14.21 14.28 0.0K
13:12 14.21 14.21 14.16 14.17 0.0K
13:13 14.19 14.19 14.11 14.13 0.0K
13:14 14.19 14.19 14.05 14.10 0.0K
13:15 13.96 14.13 13.96 14.13 0.0K
13:16 14.15 14.17 14.12 14.13 0.0K
13:17 14.15 14.23 14.13 14.23 0.0K
13:18 14.17 14.24 14.11 14.11 0.0K
13:19 14.21 14.21 14.16 14.20 0.0K
13:20 14.20 14.20 14.09 14.09 0.0K
13:21 14.17 14.17 14.14 14.14 0.0K
13:22 14.03 14.03 13.95 13.99 0.0K
13:23 13.98 14.04 13.98 14.00 0.0K
13:24 14.00 14.00 13.96 13.96 0.0K
13:25 13.90 13.93 13.90 13.93 0.0K
13:26 13.92 14.05 13.90 13.90 0.0K
13:27 13.91 13.97 13.91 13.97 0.0K
13:28 13.88 13.89 13.87 13.89 0.0K
13:29 13.89 13.89 13.84 13.84 0.0K
13:30 13.85 13.89 13.85 13.89 0.0K
13:31 13.90 13.90 13.76 13.77 0.0K
13:32 13.75 13.90 13.75 13.90 0.0K
13:33 13.90 13.90 13.75 13.77 0.0K
13:34 13.80 13.80 13.76 13.76 0.0K
13:35 13.77 13.79 13.76 13.79 0.0K
13:36 13.81 13.81 13.65 13.65 0.0K
13:37 13.68 13.68 13.64 13.67 0.0K
13:38 13.68 13.72 13.66 13.72 0.0K
13:39 13.70 13.70 13.64 13.64 0.0K
13:40 13.64 13.70 13.64 13.70 0.0K
13:41 13.71 13.72 13.69 13.69 0.0K
13:42 13.66 13.82 13.66 13.79 0.0K
13:43 13.82 13.82 13.67 13.70 0.0K
13:44 13.68 13.68 13.66 13.66 0.0K
13:45 13.66 13.70 13.65 13.65 0.0K
13:46 13.65 13.83 13.65 13.82 0.0K
13:47 13.73 13.74 13.72 13.72 0.0K
13:48 13.79 13.79 13.71 13.73 0.0K
13:49 13.73 13.74 13.70 13.71 0.0K
13:50 13.73 13.74 13.61 13.74 0.0K
13:51 13.63 13.76 13.63 13.76 0.0K
13:52 13.74 13.84 13.74 13.80 0.0K
13:53 13.82 13.89 13.71 13.71 0.0K
13:54 13.85 13.86 13.74 13.84 0.0K
13:55 13.84 13.84 13.71 13.73 0.0K
13:56 13.84 13.86 13.73 13.75 0.0K
13:57 13.77 13.78 13.77 13.77 0.0K
13:58 13.64 13.70 13.64 13.67 0.0K
13:59 13.65 13.81 13.65 13.77 0.0K
14:00 13.73 13.77 13.73 13.76 0.0K
14:01 13.85 13.91 13.80 13.91 0.0K
14:02 13.89 13.89 13.80 13.87 0.0K
14:03 13.87 14.04 13.85 14.04 0.0K
14:04 14.11 14.11 13.98 13.98 0.0K
14:05 14.01 14.03 13.96 14.00 0.0K
14:06 13.97 13.97 13.90 13.94 0.0K
14:07 13.83 13.88 13.83 13.87 0.0K
14:08 13.86 13.86 13.81 13.81 0.0K
14:09 13.82 13.87 13.72 13.74 0.0K
14:10 13.73 13.88 13.73 13.88 0.0K
14:11 13.90 13.90 13.88 13.88 0.0K
14:12 13.89 13.96 13.89 13.93 0.0K
14:13 13.91 13.96 13.91 13.96 0.0K
14:14 13.95 13.96 13.92 13.92 0.0K
14:15 14.01 14.05 14.01 14.03 0.0K
14:16 14.04 14.04 14.01 14.02 0.0K
14:17 14.02 14.12 14.00 14.11 0.0K
14:18 14.11 14.11 13.96 13.98 0.0K
14:19 13.99 14.09 13.97 14.03 0.0K
14:20 14.03 14.07 14.03 14.04 0.0K
14:21 14.04 14.04 13.95 14.01 0.0K
14:22 14.00 14.03 14.00 14.00 0.0K
14:23 14.00 14.02 13.97 14.02 0.0K
14:24 13.98 14.02 13.98 13.98 0.0K
14:25 13.99 14.06 13.94 13.98 0.0K
14:26 13.86 13.97 13.86 13.94 0.0K
14:27 13.94 14.05 13.94 14.05 0.0K
14:28 14.01 14.05 14.01 14.04 0.0K
14:29 14.04 14.04 14.02 14.03 0.0K
14:30 14.04 14.05 14.04 14.04 0.0K
14:31 14.03 14.06 13.95 13.98 0.0K
14:32 14.01 14.03 13.91 13.93 0.0K
14:33 13.94 13.96 13.90 13.96 0.0K
14:34 14.02 14.02 13.98 14.02 0.0K
14:35 13.97 14.01 13.95 13.95 0.0K
14:36 14.01 14.06 14.01 14.06 0.0K
14:37 14.10 14.10 14.02 14.05 0.0K
14:38 14.02 14.02 13.95 13.99 0.0K
14:39 14.01 14.06 14.00 14.06 0.0K
14:40 14.07 14.07 14.00 14.00 0.0K
14:41 13.97 14.03 13.97 14.00 0.0K
14:42 13.99 14.01 13.99 13.99 0.0K
14:43 13.97 14.06 13.97 14.04 0.0K
14:44 14.07 14.07 14.00 14.00 0.0K
14:45 13.95 14.01 13.94 13.94 0.0K
14:46 13.94 14.01 13.94 14.01 0.0K
14:47 13.95 14.00 13.95 14.00 0.0K
14:48 13.94 13.98 13.91 13.98 0.0K
14:49 14.02 14.02 13.93 13.98 0.0K
14:50 14.04 14.04 13.93 14.03 0.0K
14:51 14.02 14.02 13.98 13.98 0.0K
14:52 14.08 14.08 13.96 13.96 0.0K
14:53 13.99 13.99 13.92 13.92 0.0K
14:54 13.90 13.95 13.90 13.95 0.0K
14:55 13.82 13.91 13.82 13.89 0.0K
14:56 13.90 13.95 13.90 13.94 0.0K
14:57 13.94 13.95 13.83 13.95 0.0K
14:58 13.99 13.99 13.86 13.90 0.0K
14:59 13.89 13.89 13.81 13.81 0.0K
15:00 13.91 14.01 13.91 13.99 0.0K
15:01 13.96 14.07 13.96 14.07 0.0K
15:02 14.07 14.07 14.05 14.06 0.0K
15:03 14.07 14.07 14.05 14.07 0.0K
15:04 14.06 14.06 14.01 14.01 0.0K
15:05 14.01 14.05 14.01 14.03 0.0K
15:06 14.05 14.08 14.05 14.08 0.0K
15:07 14.05 14.05 13.99 13.99 0.0K
15:08 14.04 14.08 13.95 13.95 0.0K
15:09 13.94 13.95 13.91 13.91 0.0K
15:10 13.95 13.95 13.91 13.95 0.0K
15:11 13.91 13.92 13.89 13.92 0.0K
15:12 13.89 13.95 13.89 13.95 0.0K
15:13 13.90 13.96 13.90 13.90 0.0K
15:14 13.94 14.01 13.94 13.97 0.0K
15:15 13.95 14.01 13.95 13.98 0.0K
15:16 13.97 14.03 13.95 14.03 0.0K
15:17 14.05 14.08 14.01 14.08 0.0K
15:18 14.01 14.03 14.00 14.00 0.0K
15:19 13.98 13.98 13.95 13.96 0.0K
15:20 14.01 14.01 13.92 14.01 0.0K
15:21 13.96 13.97 13.92 13.92 0.0K
15:22 13.92 13.96 13.92 13.96 0.0K
15:23 13.98 13.98 13.86 13.89 0.0K
15:24 13.88 13.91 13.88 13.90 0.0K
15:25 13.93 13.93 13.88 13.88 0.0K
15:26 13.99 13.99 13.85 13.87 0.0K
15:27 13.87 13.89 13.87 13.88 0.0K
15:28 13.92 13.92 13.90 13.92 0.0K
15:29 13.95 13.95 13.92 13.92 0.0K
15:30 13.96 13.97 13.93 13.94 0.0K
15:31 13.87 13.87 13.83 13.84 0.0K
15:32 13.86 13.89 13.77 13.77 0.0K
15:33 13.79 13.87 13.79 13.84 0.0K
15:34 13.87 13.89 13.87 13.89 0.0K
15:35 13.91 13.91 13.89 13.89 0.0K
15:36 13.89 13.98 13.86 13.87 0.0K
15:37 13.88 13.89 13.83 13.88 0.0K
15:38 13.81 14.00 13.81 14.00 0.0K
15:39 13.86 13.87 13.86 13.86 0.0K
15:40 13.87 14.00 13.87 13.87 0.0K
15:41 13.89 14.05 13.89 14.05 0.0K
15:42 13.92 14.02 13.87 13.93 0.0K
15:43 13.93 13.93 13.87 13.93 0.0K
15:44 13.95 13.99 13.92 13.99 0.0K
15:45 13.96 13.98 13.92 13.94 0.0K
15:46 13.94 13.95 13.93 13.93 0.0K
15:47 13.88 14.03 13.88 14.03 0.0K
15:48 14.03 14.06 13.98 14.06 0.0K
15:49 14.12 14.13 13.99 13.99 0.0K
15:50 14.04 14.09 14.03 14.07 0.0K
15:51 14.07 14.07 14.03 14.03 0.0K
15:52 14.10 14.10 14.07 14.07 0.0K
15:53 14.09 14.16 14.01 14.16 0.0K
15:54 14.10 14.12 14.03 14.07 0.0K
15:55 14.03 14.06 13.97 13.97 0.0K
15:56 13.97 14.04 13.87 14.04 0.0K
15:57 14.00 14.00 13.95 13.99 0.0K
15:58 13.92 13.95 13.92 13.94 0.0K
15:59 14.01 14.07 13.72 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available