Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.91 18.08 18.91 0.0K
09:31 18.82 18.94 18.76 18.92 0.0K
09:32 19.00 19.00 18.86 18.97 0.0K
09:33 19.04 19.13 19.03 19.03 0.0K
09:34 19.07 19.07 18.88 18.88 0.0K
09:35 18.74 18.74 18.50 18.50 0.0K
09:36 18.52 18.57 18.34 18.41 0.0K
09:37 18.66 18.66 18.31 18.36 0.0K
09:38 18.31 18.31 18.30 18.30 0.0K
09:39 18.24 18.24 18.14 18.17 0.0K
09:40 18.20 18.20 18.02 18.12 0.0K
09:41 18.16 18.16 18.03 18.10 0.0K
09:42 18.05 18.05 17.86 17.86 0.0K
09:43 17.98 17.98 17.92 17.98 0.0K
09:44 17.99 17.99 17.92 17.95 0.0K
09:45 17.96 18.06 17.78 18.06 0.0K
09:46 17.92 17.92 17.84 17.84 0.0K
09:47 17.89 17.97 17.85 17.92 0.0K
09:48 17.95 17.96 17.81 17.81 0.0K
09:49 17.67 17.71 17.66 17.70 0.0K
09:50 17.90 17.90 17.62 17.65 0.0K
09:51 17.62 17.63 17.44 17.44 0.0K
09:52 17.44 17.57 17.42 17.51 0.0K
09:53 17.51 17.51 17.46 17.46 0.0K
09:54 17.52 17.55 17.49 17.49 0.0K
09:55 17.45 17.45 17.38 17.38 0.0K
09:56 17.38 17.44 17.38 17.44 0.0K
09:57 17.34 17.34 17.25 17.25 0.0K
09:58 17.30 17.37 17.27 17.37 0.0K
09:59 17.32 17.32 17.29 17.29 0.0K
10:00 17.30 17.30 17.12 17.13 0.0K
10:01 17.16 17.16 17.11 17.12 0.0K
10:02 17.13 17.23 17.13 17.21 0.0K
10:03 17.23 17.36 17.23 17.33 0.0K
10:04 17.22 17.31 17.22 17.24 0.0K
10:05 17.27 17.32 17.25 17.27 0.0K
10:06 17.24 17.29 17.24 17.24 0.0K
10:07 17.31 17.35 17.23 17.23 0.0K
10:08 17.30 17.30 17.18 17.18 0.0K
10:09 17.28 17.33 17.23 17.33 0.0K
10:10 17.28 17.39 17.28 17.39 0.0K
10:11 17.32 17.32 17.22 17.29 0.0K
10:12 17.28 17.28 17.19 17.19 0.0K
10:13 17.22 17.25 17.16 17.25 0.0K
10:14 17.37 17.37 17.27 17.27 0.0K
10:15 17.29 17.37 17.29 17.37 0.0K
10:16 17.41 17.45 17.40 17.44 0.0K
10:17 17.36 17.36 17.23 17.23 0.0K
10:18 17.25 17.44 17.25 17.38 0.0K
10:19 17.32 17.41 17.32 17.41 0.0K
10:20 17.38 17.38 17.20 17.33 0.0K
10:21 17.31 17.31 17.18 17.19 0.0K
10:22 17.26 17.32 17.19 17.19 0.0K
10:23 17.21 17.23 17.15 17.23 0.0K
10:24 17.25 17.35 17.25 17.35 0.0K
10:25 17.34 17.35 17.27 17.27 0.0K
10:26 17.33 17.33 17.23 17.24 0.0K
10:27 17.30 17.32 17.21 17.32 0.0K
10:28 17.26 17.26 17.12 17.14 0.0K
10:29 17.08 17.10 17.03 17.07 0.0K
10:30 17.02 17.10 17.02 17.07 0.0K
10:31 17.01 17.10 17.01 17.10 0.0K
10:32 17.08 17.08 17.00 17.01 0.0K
10:33 16.98 17.03 16.98 17.03 0.0K
10:34 16.91 16.91 16.87 16.91 0.0K
10:35 16.96 16.98 16.93 16.98 0.0K
10:36 16.98 16.98 16.92 16.96 0.0K
10:37 16.96 17.04 16.87 17.04 0.0K
10:38 16.97 16.99 16.94 16.99 0.0K
10:39 17.02 17.07 16.99 16.99 0.0K
10:40 16.94 17.08 16.94 17.01 0.0K
10:41 17.04 17.14 17.02 17.14 0.0K
10:42 17.13 17.26 17.13 17.26 0.0K
10:43 17.29 17.37 17.22 17.22 0.0K
10:44 17.35 17.35 17.20 17.20 0.0K
10:45 17.30 17.39 17.28 17.37 0.0K
10:46 17.31 17.31 17.20 17.30 0.0K
10:47 17.29 17.35 17.29 17.32 0.0K
10:48 17.30 17.43 17.30 17.43 0.0K
10:49 17.45 17.45 17.35 17.44 0.0K
10:50 17.48 17.48 17.39 17.45 0.0K
10:51 17.41 17.46 17.41 17.41 0.0K
10:52 17.36 17.40 17.34 17.40 0.0K
10:53 17.40 17.46 17.34 17.34 0.0K
10:54 17.30 17.34 17.27 17.34 0.0K
10:55 17.32 17.32 17.28 17.28 0.0K
10:56 17.24 17.30 17.24 17.30 0.0K
10:57 17.21 17.24 17.20 17.22 0.0K
10:58 17.19 17.30 17.19 17.30 0.0K
10:59 17.32 17.32 17.17 17.17 0.0K
11:00 17.19 17.21 17.13 17.13 0.0K
11:01 17.16 17.23 17.16 17.23 0.0K
11:02 17.18 17.26 17.18 17.26 0.0K
11:03 17.25 17.29 17.15 17.28 0.0K
11:04 17.26 17.31 17.26 17.31 0.0K
11:05 17.31 17.38 17.31 17.38 0.0K
11:06 17.36 17.44 17.29 17.44 0.0K
11:07 17.39 17.47 17.37 17.47 0.0K
11:08 17.45 17.45 17.39 17.39 0.0K
11:09 17.35 17.37 17.35 17.36 0.0K
11:10 17.37 17.40 17.36 17.39 0.0K
11:11 17.34 17.36 17.27 17.27 0.0K
11:12 17.29 17.41 17.29 17.41 0.0K
11:13 17.38 17.44 17.35 17.44 0.0K
11:14 17.45 17.45 17.42 17.45 0.0K
11:15 17.44 17.45 17.40 17.45 0.0K
11:16 17.52 17.60 17.46 17.46 0.0K
11:17 17.48 17.54 17.43 17.48 0.0K
11:18 17.54 17.60 17.54 17.60 0.0K
11:19 17.58 17.61 17.53 17.53 0.0K
11:20 17.60 17.65 17.57 17.57 0.0K
11:21 17.53 17.58 17.53 17.56 0.0K
11:22 17.63 17.67 17.63 17.64 0.0K
11:23 17.65 17.65 17.57 17.57 0.0K
11:24 17.58 17.58 17.49 17.49 0.0K
11:25 17.54 17.58 17.53 17.53 0.0K
11:26 17.54 17.56 17.52 17.56 0.0K
11:27 17.60 17.60 17.55 17.55 0.0K
11:28 17.56 17.57 17.50 17.50 0.0K
11:29 17.54 17.65 17.53 17.53 0.0K
11:30 17.62 17.62 17.57 17.60 0.0K
11:31 17.69 17.70 17.67 17.67 0.0K
11:32 17.60 17.65 17.60 17.65 0.0K
11:33 17.63 17.72 17.63 17.63 0.0K
11:34 17.60 17.60 17.57 17.57 0.0K
11:35 17.57 17.65 17.57 17.65 0.0K
11:36 17.77 17.80 17.71 17.73 0.0K
11:37 17.75 17.77 17.69 17.69 0.0K
11:38 17.75 17.76 17.75 17.75 0.0K
11:39 17.81 17.81 17.76 17.81 0.0K
11:40 17.85 17.88 17.85 17.86 0.0K
11:41 17.89 17.89 17.80 17.80 0.0K
11:42 17.86 17.88 17.84 17.88 0.0K
11:43 17.84 17.84 17.80 17.80 0.0K
11:44 17.82 17.86 17.82 17.86 0.0K
11:45 17.85 17.85 17.77 17.77 0.0K
11:46 17.80 17.80 17.73 17.80 0.0K
11:47 17.80 17.80 17.76 17.76 0.0K
11:48 17.80 17.80 17.76 17.79 0.0K
11:49 17.78 17.83 17.78 17.80 0.0K
11:50 17.81 17.84 17.77 17.78 0.0K
11:51 17.83 17.83 17.71 17.74 0.0K
11:52 17.71 17.79 17.71 17.71 0.0K
11:53 17.74 17.78 17.74 17.78 0.0K
11:54 17.83 17.83 17.76 17.81 0.0K
11:55 17.80 17.80 17.74 17.74 0.0K
11:56 17.63 17.69 17.63 17.69 0.0K
11:57 17.74 17.82 17.74 17.82 0.0K
11:58 17.79 17.84 17.79 17.83 0.0K
11:59 17.80 17.84 17.78 17.84 0.0K
12:00 17.80 17.80 17.73 17.73 0.0K
12:01 17.67 17.68 17.62 17.68 0.0K
12:02 17.69 17.73 17.66 17.66 0.0K
12:03 17.64 17.71 17.64 17.70 0.0K
12:04 17.71 17.77 17.70 17.77 0.0K
12:05 17.76 17.80 17.76 17.77 0.0K
12:06 17.74 17.74 17.68 17.71 0.0K
12:07 17.69 17.70 17.65 17.67 0.0K
12:08 17.64 17.71 17.64 17.71 0.0K
12:09 17.76 17.76 17.74 17.74 0.0K
12:10 17.78 17.78 17.67 17.67 0.0K
12:11 17.66 17.70 17.60 17.60 0.0K
12:12 17.65 17.65 17.61 17.61 0.0K
12:13 17.64 17.64 17.56 17.56 0.0K
12:14 17.55 17.55 17.53 17.53 0.0K
12:15 17.53 17.53 17.41 17.43 0.0K
12:16 17.44 17.47 17.44 17.46 0.0K
12:17 17.35 17.41 17.35 17.40 0.0K
12:18 17.41 17.44 17.39 17.39 0.0K
12:19 17.43 17.43 17.40 17.42 0.0K
12:20 17.38 17.44 17.38 17.43 0.0K
12:21 17.39 17.39 17.34 17.37 0.0K
12:22 17.32 17.37 17.27 17.27 0.0K
12:23 17.34 17.39 17.28 17.39 0.0K
12:24 17.36 17.39 17.33 17.33 0.0K
12:25 17.35 17.35 17.33 17.33 0.0K
12:26 17.45 17.45 17.35 17.38 0.0K
12:27 17.37 17.41 17.37 17.41 0.0K
12:28 17.36 17.41 17.36 17.41 0.0K
12:29 17.38 17.51 17.38 17.51 0.0K
12:30 17.50 17.50 17.41 17.46 0.0K
12:31 17.43 17.44 17.40 17.44 0.0K
12:32 17.44 17.54 17.44 17.54 0.0K
12:33 17.47 17.48 17.44 17.44 0.0K
12:34 17.45 17.46 17.44 17.46 0.0K
12:35 17.44 17.51 17.42 17.46 0.0K
12:36 17.42 17.46 17.41 17.46 0.0K
12:37 17.45 17.46 17.42 17.45 0.0K
12:38 17.39 17.50 17.38 17.44 0.0K
12:39 17.49 17.51 17.45 17.51 0.0K
12:40 17.47 17.47 17.41 17.41 0.0K
12:41 17.35 17.44 17.35 17.39 0.0K
12:42 17.40 17.43 17.40 17.41 0.0K
12:43 17.34 17.40 17.33 17.40 0.0K
12:44 17.44 17.45 17.39 17.43 0.0K
12:45 17.31 17.43 17.31 17.40 0.0K
12:46 17.44 17.44 17.31 17.31 0.0K
12:47 17.31 17.36 17.31 17.36 0.0K
12:48 17.37 17.42 17.33 17.33 0.0K
12:49 17.45 17.45 17.34 17.34 0.0K
12:50 17.36 17.38 17.36 17.36 0.0K
12:51 17.25 17.29 17.25 17.25 0.0K
12:52 17.22 17.24 17.22 17.23 0.0K
12:53 17.23 17.27 17.21 17.27 0.0K
12:54 17.22 17.25 17.22 17.25 0.0K
12:55 17.25 17.25 17.20 17.22 0.0K
12:56 17.15 17.15 17.06 17.06 0.0K
12:57 17.12 17.15 17.09 17.15 0.0K
12:58 17.08 17.15 17.08 17.09 0.0K
12:59 17.09 17.09 17.07 17.07 0.0K
13:00 17.07 17.07 17.00 17.00 0.0K
13:01 17.07 17.07 17.00 17.00 0.0K
13:02 17.02 17.08 17.02 17.08 0.0K
13:03 17.06 17.17 17.06 17.17 0.0K
13:04 17.17 17.20 17.16 17.16 0.0K
13:05 17.18 17.18 17.09 17.14 0.0K
13:06 17.13 17.18 17.11 17.13 0.0K
13:07 17.14 17.15 17.11 17.12 0.0K
13:08 17.15 17.16 17.13 17.16 0.0K
13:09 17.14 17.23 17.11 17.19 0.0K
13:10 17.21 17.24 17.20 17.20 0.0K
13:11 17.19 17.23 17.17 17.22 0.0K
13:12 17.22 17.28 17.22 17.26 0.0K
13:13 17.27 17.27 17.20 17.20 0.0K
13:14 17.30 17.30 17.20 17.25 0.0K
13:15 17.23 17.26 17.20 17.26 0.0K
13:16 17.25 17.25 17.17 17.17 0.0K
13:17 17.16 17.29 17.16 17.26 0.0K
13:18 17.21 17.21 17.16 17.16 0.0K
13:19 17.18 17.20 17.16 17.19 0.0K
13:20 17.21 17.23 17.17 17.19 0.0K
13:21 17.23 17.27 17.19 17.27 0.0K
13:22 17.17 17.28 17.14 17.21 0.0K
13:23 17.21 17.24 17.19 17.24 0.0K
13:24 17.25 17.25 17.14 17.20 0.0K
13:25 17.22 17.22 17.12 17.17 0.0K
13:26 17.16 17.28 17.16 17.26 0.0K
13:27 17.22 17.43 17.22 17.43 0.0K
13:28 17.45 17.45 17.39 17.39 0.0K
13:29 17.37 17.45 17.37 17.45 0.0K
13:30 17.48 17.48 17.39 17.42 0.0K
13:31 17.42 17.48 17.42 17.48 0.0K
13:32 17.46 17.53 17.44 17.44 0.0K
13:33 17.39 17.43 17.39 17.43 0.0K
13:34 17.46 17.46 17.41 17.41 0.0K
13:35 17.42 17.42 17.41 17.41 0.0K
13:36 17.41 17.46 17.41 17.46 0.0K
13:37 17.47 17.48 17.45 17.46 0.0K
13:38 17.44 17.50 17.44 17.46 0.0K
13:39 17.47 17.50 17.40 17.40 0.0K
13:40 17.33 17.45 17.33 17.45 0.0K
13:41 17.43 17.46 17.33 17.33 0.0K
13:42 17.35 17.45 17.35 17.45 0.0K
13:43 17.41 17.43 17.34 17.36 0.0K
13:44 17.38 17.40 17.36 17.40 0.0K
13:45 17.44 17.46 17.44 17.46 0.0K
13:46 17.48 17.51 17.48 17.49 0.0K
13:47 17.47 17.49 17.46 17.47 0.0K
13:48 17.41 17.48 17.39 17.48 0.0K
13:49 17.50 17.52 17.50 17.52 0.0K
13:50 17.50 17.53 17.50 17.53 0.0K
13:51 17.50 17.50 17.42 17.50 0.0K
13:52 17.47 17.60 17.47 17.57 0.0K
13:53 17.52 17.52 17.50 17.51 0.0K
13:54 17.49 17.56 17.49 17.56 0.0K
13:55 17.54 17.55 17.52 17.52 0.0K
13:56 17.55 17.55 17.54 17.54 0.0K
13:57 17.54 17.56 17.46 17.46 0.0K
13:58 17.55 17.55 17.51 17.53 0.0K
13:59 17.43 17.51 17.41 17.41 0.0K
14:00 17.45 17.51 17.40 17.40 0.0K
14:01 17.42 17.43 17.40 17.43 0.0K
14:02 17.47 17.49 17.45 17.48 0.0K
14:03 17.47 17.53 17.45 17.53 0.0K
14:04 17.53 17.55 17.50 17.52 0.0K
14:05 17.61 17.61 17.54 17.57 0.0K
14:06 17.61 17.63 17.57 17.62 0.0K
14:07 17.59 17.59 17.54 17.59 0.0K
14:08 17.58 17.59 17.50 17.50 0.0K
14:09 17.50 17.60 17.50 17.55 0.0K
14:10 17.53 17.55 17.49 17.49 0.0K
14:11 17.49 17.61 17.49 17.61 0.0K
14:12 17.50 17.52 17.50 17.51 0.0K
14:13 17.54 17.54 17.49 17.49 0.0K
14:14 17.49 17.58 17.49 17.58 0.0K
14:15 17.58 17.58 17.44 17.56 0.0K
14:16 17.56 17.56 17.50 17.52 0.0K
14:17 17.56 17.56 17.53 17.55 0.0K
14:18 17.52 17.53 17.49 17.53 0.0K
14:19 17.62 17.62 17.54 17.54 0.0K
14:20 17.56 17.58 17.52 17.52 0.0K
14:21 17.55 17.55 17.50 17.52 0.0K
14:22 17.56 17.57 17.51 17.55 0.0K
14:23 17.52 17.56 17.43 17.43 0.0K
14:24 17.47 17.56 17.47 17.51 0.0K
14:25 17.53 17.53 17.50 17.50 0.0K
14:26 17.47 17.52 17.47 17.52 0.0K
14:27 17.49 17.51 17.49 17.50 0.0K
14:28 17.42 17.54 17.40 17.54 0.0K
14:29 17.47 17.52 17.46 17.52 0.0K
14:30 17.46 17.56 17.44 17.52 0.0K
14:31 17.46 17.46 17.36 17.36 0.0K
14:32 17.50 17.50 17.40 17.45 0.0K
14:33 17.50 17.55 17.46 17.51 0.0K
14:34 17.42 17.51 17.42 17.51 0.0K
14:35 17.48 17.53 17.47 17.52 0.0K
14:36 17.57 17.57 17.50 17.56 0.0K
14:37 17.53 17.56 17.42 17.42 0.0K
14:38 17.51 17.51 17.42 17.47 0.0K
14:39 17.55 17.55 17.52 17.52 0.0K
14:40 17.55 17.55 17.49 17.54 0.0K
14:41 17.49 17.64 17.45 17.53 0.0K
14:42 17.51 17.55 17.46 17.46 0.0K
14:43 17.45 17.60 17.45 17.58 0.0K
14:44 17.59 17.59 17.48 17.53 0.0K
14:45 17.52 17.53 17.48 17.49 0.0K
14:46 17.48 17.59 17.46 17.46 0.0K
14:47 17.45 17.55 17.45 17.55 0.0K
14:48 17.56 17.56 17.39 17.39 0.0K
14:49 17.32 17.46 17.32 17.37 0.0K
14:50 17.40 17.42 17.34 17.34 0.0K
14:51 17.30 17.33 17.25 17.29 0.0K
14:52 17.24 17.33 17.22 17.33 0.0K
14:53 17.32 17.39 17.23 17.23 0.0K
14:54 17.24 17.37 17.24 17.31 0.0K
14:55 17.32 17.32 17.26 17.27 0.0K
14:56 17.39 17.39 17.28 17.28 0.0K
14:57 17.31 17.32 17.21 17.21 0.0K
14:58 17.29 17.30 17.26 17.29 0.0K
14:59 17.29 17.32 17.26 17.30 0.0K
15:00 17.36 17.36 17.15 17.15 0.0K
15:01 17.25 17.26 17.16 17.26 0.0K
15:02 17.17 17.22 17.14 17.22 0.0K
15:03 17.24 17.24 17.16 17.22 0.0K
15:04 17.27 17.27 17.19 17.23 0.0K
15:05 17.24 17.24 17.21 17.21 0.0K
15:06 17.22 17.22 17.13 17.17 0.0K
15:07 17.14 17.15 17.13 17.15 0.0K
15:08 17.22 17.22 17.14 17.16 0.0K
15:09 17.19 17.19 17.17 17.17 0.0K
15:10 17.21 17.21 17.14 17.18 0.0K
15:11 17.14 17.18 17.11 17.11 0.0K
15:12 17.12 17.16 17.01 17.01 0.0K
15:13 17.00 17.14 17.00 17.11 0.0K
15:14 17.08 17.08 17.04 17.08 0.0K
15:15 17.04 17.06 17.03 17.03 0.0K
15:16 17.07 17.07 17.03 17.03 0.0K
15:17 17.01 17.05 16.99 17.04 0.0K
15:18 17.01 17.01 16.99 17.00 0.0K
15:19 17.01 17.01 16.90 16.90 0.0K
15:20 16.90 16.92 16.90 16.92 0.0K
15:21 16.92 16.92 16.88 16.88 0.0K
15:22 16.88 16.91 16.87 16.87 0.0K
15:23 16.87 16.90 16.87 16.90 0.0K
15:24 16.88 16.93 16.88 16.93 0.0K
15:25 16.95 16.95 16.87 16.87 0.0K
15:26 16.88 16.88 16.86 16.87 0.0K
15:27 16.89 16.89 16.86 16.89 0.0K
15:28 16.88 16.90 16.82 16.83 0.0K
15:29 16.83 16.92 16.82 16.92 0.0K
15:30 16.81 16.87 16.81 16.87 0.0K
15:31 16.86 16.89 16.86 16.89 0.0K
15:32 16.90 16.90 16.81 16.88 0.0K
15:33 16.80 16.82 16.78 16.81 0.0K
15:34 16.83 16.89 16.83 16.89 0.0K
15:35 16.82 16.92 16.82 16.92 0.0K
15:36 16.93 16.93 16.83 16.83 0.0K
15:37 16.89 16.90 16.86 16.86 0.0K
15:38 16.82 16.91 16.82 16.91 0.0K
15:39 16.90 16.90 16.87 16.89 0.0K
15:40 16.82 16.88 16.82 16.88 0.0K
15:41 16.86 16.90 16.84 16.90 0.0K
15:42 16.91 16.92 16.88 16.92 0.0K
15:43 16.92 16.99 16.89 16.95 0.0K
15:44 16.94 16.99 16.90 16.90 0.0K
15:45 16.91 16.95 16.91 16.92 0.0K
15:46 16.92 16.98 16.92 16.98 0.0K
15:47 16.99 17.02 16.96 17.02 0.0K
15:48 16.98 17.04 16.93 16.98 0.0K
15:49 16.97 16.97 16.89 16.91 0.0K
15:50 16.94 16.94 16.84 16.84 0.0K
15:51 16.85 16.87 16.84 16.86 0.0K
15:52 16.84 16.91 16.84 16.91 0.0K
15:53 16.96 16.96 16.92 16.93 0.0K
15:54 16.89 16.96 16.89 16.90 0.0K
15:55 16.89 16.92 16.86 16.92 0.0K
15:56 16.82 16.87 16.80 16.80 0.0K
15:57 16.83 16.88 16.83 16.88 0.0K
15:58 16.86 16.87 16.82 16.82 0.0K
15:59 16.82 16.92 16.55 16.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available