Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.52 14.35 14.40 0.0K
09:31 14.46 14.62 14.37 14.62 0.0K
09:32 14.56 14.56 14.43 14.43 0.0K
09:33 14.38 14.38 14.35 14.37 0.0K
09:34 14.33 14.33 14.23 14.23 0.0K
09:35 14.21 14.21 14.06 14.06 0.0K
09:36 14.00 14.09 14.00 14.09 0.0K
09:37 14.11 14.12 14.09 14.11 0.0K
09:38 14.08 14.18 14.08 14.13 0.0K
09:39 14.16 14.16 14.05 14.07 0.0K
09:40 14.15 14.16 14.11 14.11 0.0K
09:41 14.12 14.15 14.12 14.15 0.0K
09:42 14.14 14.14 14.02 14.02 0.0K
09:43 14.05 14.10 14.04 14.10 0.0K
09:44 14.10 14.15 14.10 14.11 0.0K
09:45 14.10 14.10 14.04 14.05 0.0K
09:46 14.05 14.09 14.05 14.09 0.0K
09:47 14.10 14.11 14.08 14.11 0.0K
09:48 14.12 14.12 13.98 14.00 0.0K
09:49 13.98 14.01 13.98 13.98 0.0K
09:50 13.96 14.02 13.96 13.98 0.0K
09:51 13.97 13.97 13.92 13.96 0.0K
09:52 13.95 14.03 13.93 14.03 0.0K
09:53 13.95 13.96 13.94 13.94 0.0K
09:54 13.96 14.03 13.96 13.96 0.0K
09:55 13.96 14.01 13.96 14.01 0.0K
09:56 13.95 13.95 13.83 13.83 0.0K
09:57 13.88 13.88 13.84 13.87 0.0K
09:58 13.87 13.93 13.87 13.88 0.0K
09:59 13.94 13.94 13.85 13.87 0.0K
10:00 13.82 14.00 13.82 14.00 0.0K
10:01 13.98 13.98 13.91 13.91 0.0K
10:02 13.93 13.96 13.93 13.96 0.0K
10:03 13.94 13.97 13.91 13.94 0.0K
10:04 13.92 13.92 13.87 13.92 0.0K
10:05 13.95 13.95 13.94 13.94 0.0K
10:06 13.95 13.95 13.87 13.88 0.0K
10:07 13.90 13.90 13.85 13.90 0.0K
10:08 13.82 13.87 13.82 13.85 0.0K
10:09 13.84 13.84 13.77 13.78 0.0K
10:10 13.79 13.84 13.75 13.84 0.0K
10:11 13.79 13.85 13.79 13.84 0.0K
10:12 13.83 13.89 13.79 13.89 0.0K
10:13 13.89 13.96 13.85 13.96 0.0K
10:14 13.96 14.02 13.96 14.02 0.0K
10:15 14.01 14.05 14.00 14.03 0.0K
10:16 14.02 14.04 13.97 13.97 0.0K
10:17 14.02 14.02 13.98 14.00 0.0K
10:18 13.96 14.01 13.94 14.01 0.0K
10:19 14.00 14.02 13.99 14.01 0.0K
10:20 14.03 14.03 13.98 13.99 0.0K
10:21 13.97 13.97 13.93 13.93 0.0K
10:22 13.93 13.98 13.92 13.98 0.0K
10:23 13.89 13.89 13.87 13.89 0.0K
10:24 13.89 13.90 13.87 13.87 0.0K
10:25 13.89 13.89 13.86 13.86 0.0K
10:26 13.85 13.86 13.85 13.86 0.0K
10:27 13.89 13.89 13.84 13.86 0.0K
10:28 13.87 13.94 13.84 13.94 0.0K
10:29 13.96 13.97 13.94 13.95 0.0K
10:30 13.90 13.94 13.83 13.83 0.0K
10:31 13.94 13.94 13.86 13.89 0.0K
10:32 13.91 13.94 13.86 13.94 0.0K
10:33 13.88 13.88 13.85 13.85 0.0K
10:34 13.86 13.88 13.85 13.88 0.0K
10:35 13.87 13.90 13.87 13.87 0.0K
10:36 13.83 13.94 13.83 13.94 0.0K
10:37 13.92 13.93 13.92 13.93 0.0K
10:38 13.92 13.95 13.92 13.93 0.0K
10:39 13.95 13.98 13.93 13.98 0.0K
10:40 13.91 13.94 13.88 13.88 0.0K
10:41 13.91 13.94 13.87 13.94 0.0K
10:42 13.92 13.94 13.85 13.85 0.0K
10:43 13.83 13.87 13.83 13.87 0.0K
10:44 13.92 13.92 13.82 13.84 0.0K
10:45 13.83 13.86 13.83 13.84 0.0K
10:46 13.85 13.85 13.83 13.85 0.0K
10:47 13.86 13.86 13.78 13.78 0.0K
10:48 13.75 13.83 13.75 13.81 0.0K
10:49 13.82 13.85 13.79 13.79 0.0K
10:50 13.78 13.80 13.78 13.80 0.0K
10:51 13.79 13.80 13.74 13.80 0.0K
10:52 13.80 13.85 13.75 13.75 0.0K
10:53 13.75 13.79 13.75 13.79 0.0K
10:54 13.69 13.70 13.69 13.70 0.0K
10:55 13.73 13.76 13.67 13.67 0.0K
10:56 13.69 13.69 13.60 13.60 0.0K
10:57 13.61 13.64 13.59 13.63 0.0K
10:58 13.67 13.68 13.67 13.67 0.0K
10:59 13.68 13.70 13.68 13.69 0.0K
11:00 13.70 13.71 13.66 13.71 0.0K
11:01 13.67 13.67 13.65 13.66 0.0K
11:02 13.66 13.67 13.65 13.67 0.0K
11:03 13.64 13.73 13.63 13.73 0.0K
11:04 13.64 13.72 13.64 13.68 0.0K
11:05 13.72 13.73 13.71 13.73 0.0K
11:06 13.72 13.72 13.69 13.70 0.0K
11:07 13.72 13.72 13.69 13.70 0.0K
11:08 13.74 13.74 13.70 13.70 0.0K
11:09 13.72 13.73 13.72 13.73 0.0K
11:10 13.74 13.74 13.70 13.70 0.0K
11:11 13.70 13.72 13.61 13.72 0.0K
11:12 13.72 13.72 13.69 13.70 0.0K
11:13 13.71 13.72 13.71 13.72 0.0K
11:14 13.68 13.73 13.68 13.71 0.0K
11:15 13.70 13.72 13.65 13.66 0.0K
11:16 13.66 13.69 13.65 13.69 0.0K
11:17 13.68 13.76 13.68 13.73 0.0K
11:18 13.74 13.76 13.72 13.76 0.0K
11:19 13.72 13.72 13.70 13.70 0.0K
11:20 13.68 13.71 13.68 13.69 0.0K
11:21 13.72 13.76 13.69 13.76 0.0K
11:22 13.76 13.76 13.68 13.73 0.0K
11:23 13.73 13.76 13.72 13.72 0.0K
11:24 13.71 13.78 13.71 13.78 0.0K
11:25 13.80 13.82 13.80 13.82 0.0K
11:26 13.73 13.73 13.71 13.71 0.0K
11:27 13.72 13.76 13.72 13.74 0.0K
11:28 13.77 13.79 13.76 13.76 0.0K
11:29 13.78 13.78 13.76 13.76 0.0K
11:30 13.76 13.81 13.71 13.81 0.0K
11:31 13.82 13.82 13.72 13.75 0.0K
11:32 13.73 13.79 13.73 13.79 0.0K
11:33 13.76 13.76 13.74 13.74 0.0K
11:34 13.75 13.78 13.75 13.76 0.0K
11:35 13.74 13.77 13.74 13.74 0.0K
11:36 13.86 13.86 13.83 13.83 0.0K
11:37 13.85 13.85 13.83 13.83 0.0K
11:38 13.83 13.83 13.79 13.79 0.0K
11:39 13.82 13.82 13.80 13.80 0.0K
11:40 13.80 13.83 13.80 13.81 0.0K
11:41 13.78 13.78 13.76 13.77 0.0K
11:42 13.75 13.80 13.75 13.80 0.0K
11:43 13.83 13.83 13.69 13.69 0.0K
11:44 13.69 13.69 13.66 13.67 0.0K
11:45 13.67 13.72 13.67 13.72 0.0K
11:46 13.68 13.76 13.64 13.76 0.0K
11:47 13.75 13.77 13.75 13.77 0.0K
11:48 13.75 13.76 13.73 13.73 0.0K
11:49 13.73 13.78 13.73 13.78 0.0K
11:50 13.79 13.81 13.79 13.80 0.0K
11:51 13.81 13.81 13.70 13.71 0.0K
11:52 13.72 13.81 13.67 13.79 0.0K
11:53 13.79 13.83 13.79 13.83 0.0K
11:54 13.71 13.72 13.69 13.72 0.0K
11:55 13.71 13.76 13.71 13.76 0.0K
11:56 13.63 13.71 13.63 13.71 0.0K
11:57 13.68 13.71 13.68 13.71 0.0K
11:58 13.69 13.72 13.69 13.69 0.0K
11:59 13.69 13.69 13.66 13.69 0.0K
12:00 13.68 13.69 13.68 13.68 0.0K
12:01 13.65 13.65 13.60 13.61 0.0K
12:02 13.60 13.61 13.59 13.60 0.0K
12:03 13.61 13.61 13.59 13.59 0.0K
12:04 13.60 13.63 13.59 13.63 0.0K
12:05 13.63 13.63 13.57 13.57 0.0K
12:06 13.73 13.74 13.69 13.74 0.0K
12:07 13.72 13.76 13.60 13.64 0.0K
12:08 13.68 13.68 13.64 13.66 0.0K
12:09 13.66 13.68 13.66 13.68 0.0K
12:10 13.60 13.65 13.60 13.64 0.0K
12:11 13.61 13.67 13.61 13.66 0.0K
12:12 13.65 13.65 13.60 13.60 0.0K
12:13 13.60 13.64 13.59 13.59 0.0K
12:14 13.57 13.68 13.57 13.68 0.0K
12:15 13.69 13.71 13.68 13.70 0.0K
12:16 13.75 13.76 13.75 13.76 0.0K
12:17 13.72 13.73 13.70 13.70 0.0K
12:18 13.73 13.75 13.73 13.75 0.0K
12:19 13.75 13.75 13.73 13.74 0.0K
12:20 13.75 13.75 13.65 13.71 0.0K
12:21 13.70 13.72 13.69 13.70 0.0K
12:22 13.79 13.79 13.73 13.76 0.0K
12:23 13.74 13.76 13.74 13.75 0.0K
12:24 13.75 13.78 13.75 13.78 0.0K
12:25 13.75 13.77 13.73 13.77 0.0K
12:26 13.68 13.69 13.68 13.68 0.0K
12:27 13.68 13.68 13.68 13.68 0.0K
12:28 13.66 13.67 13.66 13.66 0.0K
12:29 13.68 13.68 13.66 13.66 0.0K
12:30 13.69 13.69 13.67 13.68 0.0K
12:31 13.64 13.66 13.63 13.66 0.0K
12:32 13.65 13.65 13.55 13.56 0.0K
12:33 13.57 13.57 13.56 13.56 0.0K
12:34 13.57 13.57 13.54 13.54 0.0K
12:35 13.54 13.61 13.54 13.61 0.0K
12:36 13.61 13.61 13.60 13.61 0.0K
12:37 13.59 13.62 13.59 13.62 0.0K
12:38 13.63 13.63 13.62 13.62 0.0K
12:39 13.60 13.67 13.60 13.64 0.0K
12:40 13.62 13.69 13.62 13.65 0.0K
12:41 13.72 13.72 13.67 13.68 0.0K
12:42 13.71 13.71 13.68 13.68 0.0K
12:43 13.70 13.70 13.67 13.67 0.0K
12:44 13.69 13.73 13.66 13.66 0.0K
12:45 13.70 13.70 13.64 13.64 0.0K
12:46 13.62 13.70 13.61 13.70 0.0K
12:47 13.70 13.74 13.65 13.65 0.0K
12:48 13.65 13.70 13.65 13.66 0.0K
12:49 13.68 13.68 13.65 13.67 0.0K
12:50 13.65 13.68 13.65 13.68 0.0K
12:51 13.67 13.71 13.67 13.71 0.0K
12:52 13.70 13.71 13.68 13.69 0.0K
12:53 13.69 13.70 13.68 13.70 0.0K
12:54 13.69 13.72 13.69 13.72 0.0K
12:55 13.72 13.72 13.71 13.71 0.0K
12:56 13.73 13.73 13.70 13.70 0.0K
12:57 13.71 13.73 13.59 13.60 0.0K
12:58 13.62 13.63 13.58 13.58 0.0K
12:59 13.56 13.58 13.56 13.58 0.0K
13:00 13.57 13.66 13.57 13.62 0.0K
13:01 13.67 13.67 13.57 13.57 0.0K
13:02 13.56 13.56 13.55 13.56 0.0K
13:03 13.63 13.65 13.61 13.64 0.0K
13:04 13.66 13.66 13.64 13.64 0.0K
13:05 13.64 13.65 13.62 13.65 0.0K
13:06 13.65 13.65 13.64 13.65 0.0K
13:07 13.64 13.65 13.62 13.62 0.0K
13:08 13.64 13.67 13.64 13.65 0.0K
13:09 13.65 13.67 13.65 13.65 0.0K
13:10 13.66 13.68 13.55 13.55 0.0K
13:11 13.66 13.66 13.56 13.56 0.0K
13:12 13.56 13.65 13.56 13.65 0.0K
13:13 13.66 13.66 13.57 13.58 0.0K
13:14 13.59 13.60 13.58 13.60 0.0K
13:15 13.61 13.63 13.61 13.63 0.0K
13:16 13.65 13.65 13.62 13.62 0.0K
13:17 13.62 13.66 13.62 13.66 0.0K
13:18 13.65 13.76 13.64 13.73 0.0K
13:19 13.74 13.78 13.74 13.77 0.0K
13:20 13.77 13.78 13.67 13.68 0.0K
13:21 13.67 13.69 13.67 13.67 0.0K
13:22 13.67 13.70 13.66 13.70 0.0K
13:23 13.67 13.68 13.66 13.66 0.0K
13:24 13.68 13.73 13.68 13.70 0.0K
13:25 13.70 13.70 13.69 13.70 0.0K
13:26 13.68 13.69 13.67 13.69 0.0K
13:27 13.69 13.70 13.68 13.69 0.0K
13:28 13.69 13.69 13.67 13.67 0.0K
13:29 13.67 13.67 13.64 13.64 0.0K
13:30 13.65 13.67 13.65 13.67 0.0K
13:31 13.67 13.69 13.67 13.68 0.0K
13:32 13.66 13.77 13.66 13.77 0.0K
13:33 13.77 13.78 13.72 13.72 0.0K
13:34 13.74 13.75 13.73 13.73 0.0K
13:35 13.74 13.79 13.70 13.70 0.0K
13:36 13.71 13.74 13.71 13.74 0.0K
13:37 13.73 13.77 13.73 13.76 0.0K
13:38 13.75 13.80 13.75 13.80 0.0K
13:39 13.72 13.83 13.72 13.77 0.0K
13:40 13.79 13.79 13.77 13.77 0.0K
13:41 13.77 13.80 13.77 13.77 0.0K
13:42 13.78 13.79 13.78 13.79 0.0K
13:43 13.81 13.81 13.80 13.80 0.0K
13:44 13.79 13.79 13.77 13.78 0.0K
13:45 13.77 13.81 13.77 13.81 0.0K
13:46 13.80 13.81 13.80 13.81 0.0K
13:47 13.82 13.82 13.74 13.75 0.0K
13:48 13.74 13.85 13.74 13.84 0.0K
13:49 13.84 13.87 13.84 13.86 0.0K
13:50 13.86 13.86 13.85 13.85 0.0K
13:51 13.85 13.87 13.84 13.87 0.0K
13:52 13.87 13.87 13.86 13.87 0.0K
13:53 13.85 13.87 13.85 13.87 0.0K
13:54 13.86 13.86 13.84 13.84 0.0K
13:55 13.85 13.88 13.85 13.88 0.0K
13:56 13.87 13.90 13.87 13.89 0.0K
13:57 13.99 14.00 13.99 14.00 0.0K
13:58 14.00 14.05 14.00 14.05 0.0K
13:59 14.04 14.04 14.02 14.02 0.0K
14:00 14.01 14.03 14.00 14.03 0.0K
14:01 14.05 14.05 14.01 14.05 0.0K
14:02 14.05 14.17 14.02 14.17 0.0K
14:03 14.28 14.30 14.28 14.29 0.0K
14:04 14.30 14.30 14.29 14.29 0.0K
14:05 14.28 14.31 14.26 14.26 0.0K
14:06 14.27 14.28 14.27 14.28 0.0K
14:07 14.28 14.30 14.27 14.30 0.0K
14:08 14.32 14.32 14.31 14.31 0.0K
14:09 14.32 14.33 14.32 14.33 0.0K
14:10 14.33 14.34 14.32 14.33 0.0K
14:11 14.32 14.32 14.30 14.32 0.0K
14:12 14.30 14.33 14.30 14.33 0.0K
14:13 14.33 14.33 14.32 14.32 0.0K
14:14 14.24 14.26 14.24 14.25 0.0K
14:15 14.24 14.24 14.17 14.17 0.0K
14:16 14.19 14.19 14.17 14.17 0.0K
14:17 14.16 14.16 14.14 14.14 0.0K
14:18 14.16 14.16 14.13 14.14 0.0K
14:19 14.12 14.14 14.12 14.14 0.0K
14:20 14.15 14.17 14.07 14.07 0.0K
14:21 14.09 14.09 14.06 14.08 0.0K
14:22 14.06 14.06 14.04 14.06 0.0K
14:23 14.14 14.14 14.12 14.12 0.0K
14:24 14.13 14.16 14.07 14.07 0.0K
14:25 14.07 14.10 14.05 14.05 0.0K
14:26 14.06 14.06 14.06 14.06 0.0K
14:27 14.07 14.07 14.05 14.06 0.0K
14:28 14.06 14.06 14.04 14.05 0.0K
14:29 14.04 14.04 14.02 14.02 0.0K
14:30 14.04 14.05 14.03 14.04 0.0K
14:31 14.04 14.04 14.02 14.03 0.0K
14:32 14.03 14.04 13.96 13.96 0.0K
14:33 13.95 13.97 13.91 13.91 0.0K
14:34 13.90 13.94 13.90 13.93 0.0K
14:35 13.92 13.97 13.90 13.97 0.0K
14:36 14.01 14.01 13.93 13.94 0.0K
14:37 13.93 13.98 13.93 13.98 0.0K
14:38 13.94 13.96 13.94 13.96 0.0K
14:39 13.98 14.00 13.98 14.00 0.0K
14:40 13.97 13.99 13.94 13.98 0.0K
14:41 13.99 13.99 13.93 13.93 0.0K
14:42 14.01 14.05 13.99 13.99 0.0K
14:43 13.94 13.95 13.94 13.95 0.0K
14:44 13.93 13.98 13.93 13.95 0.0K
14:45 13.94 13.94 13.94 13.94 0.0K
14:46 13.96 13.96 13.94 13.94 0.0K
14:47 13.94 13.95 13.94 13.95 0.0K
14:48 13.94 13.94 13.91 13.91 0.0K
14:49 13.84 13.91 13.84 13.91 0.0K
14:50 13.93 13.95 13.90 13.90 0.0K
14:51 13.90 13.92 13.90 13.90 0.0K
14:52 13.85 13.92 13.78 13.78 0.0K
14:53 13.90 13.90 13.86 13.88 0.0K
14:54 13.89 13.91 13.88 13.91 0.0K
14:55 13.91 13.91 13.90 13.90 0.0K
14:56 13.90 14.02 13.90 14.01 0.0K
14:57 13.91 14.01 13.91 13.91 0.0K
14:58 13.90 13.99 13.90 13.97 0.0K
14:59 13.97 13.97 13.95 13.96 0.0K
15:00 13.96 13.99 13.95 13.95 0.0K
15:01 13.94 13.94 13.85 13.94 0.0K
15:02 13.92 13.92 13.91 13.91 0.0K
15:03 13.89 13.96 13.89 13.96 0.0K
15:04 13.95 13.96 13.95 13.95 0.0K
15:05 13.95 13.99 13.94 13.99 0.0K
15:06 13.99 13.99 13.96 13.96 0.0K
15:07 13.95 14.00 13.94 14.00 0.0K
15:08 14.00 14.02 13.95 14.02 0.0K
15:09 14.00 14.02 13.95 13.95 0.0K
15:10 13.95 14.00 13.95 14.00 0.0K
15:11 13.99 14.02 13.98 14.02 0.0K
15:12 14.03 14.03 14.00 14.00 0.0K
15:13 13.98 13.99 13.98 13.99 0.0K
15:14 14.00 14.00 13.97 13.99 0.0K
15:15 14.00 14.00 13.92 13.92 0.0K
15:16 13.95 13.98 13.95 13.96 0.0K
15:17 13.94 14.00 13.94 14.00 0.0K
15:18 14.00 14.02 14.00 14.01 0.0K
15:19 14.00 14.07 14.00 14.05 0.0K
15:20 13.94 13.95 13.93 13.95 0.0K
15:21 13.94 13.97 13.94 13.96 0.0K
15:22 13.95 14.05 13.95 14.04 0.0K
15:23 14.05 14.05 14.04 14.04 0.0K
15:24 14.05 14.05 14.02 14.05 0.0K
15:25 14.03 14.04 14.03 14.03 0.0K
15:26 14.01 14.04 14.01 14.02 0.0K
15:27 14.02 14.05 13.99 14.05 0.0K
15:28 14.04 14.11 14.04 14.10 0.0K
15:29 14.10 14.16 14.10 14.16 0.0K
15:30 14.17 14.25 14.11 14.25 0.0K
15:31 14.26 14.33 14.26 14.33 0.0K
15:32 14.32 14.49 14.32 14.49 0.0K
15:33 14.45 14.46 14.44 14.46 0.0K
15:34 14.54 14.54 14.40 14.40 0.0K
15:35 14.40 14.41 14.39 14.40 0.0K
15:36 14.46 14.54 14.44 14.54 0.0K
15:37 14.51 14.62 14.51 14.62 0.0K
15:38 14.61 14.61 14.57 14.60 0.0K
15:39 14.63 14.66 14.60 14.66 0.0K
15:40 14.66 14.70 14.65 14.65 0.0K
15:41 14.63 14.70 14.63 14.70 0.0K
15:42 14.76 14.78 14.69 14.73 0.0K
15:43 14.59 14.59 14.43 14.43 0.0K
15:44 14.46 14.50 14.46 14.50 0.0K
15:45 14.50 14.50 14.40 14.42 0.0K
15:46 14.41 14.45 14.41 14.45 0.0K
15:47 14.46 14.49 14.41 14.49 0.0K
15:48 14.60 14.61 14.50 14.54 0.0K
15:49 14.51 14.55 14.51 14.51 0.0K
15:50 14.55 14.55 14.49 14.49 0.0K
15:51 14.53 14.53 14.41 14.46 0.0K
15:52 14.41 14.44 14.34 14.34 0.0K
15:53 14.36 14.36 14.35 14.35 0.0K
15:54 14.34 14.40 14.32 14.40 0.0K
15:55 14.41 14.41 14.32 14.33 0.0K
15:56 14.29 14.35 14.28 14.33 0.0K
15:57 14.24 14.38 14.24 14.38 0.0K
15:58 14.30 14.30 14.21 14.22 0.0K
15:59 14.26 14.56 14.26 14.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available