Nations TailDex

TDEX
🏛️ usa →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.02 14.97 14.97 0.0K
09:31 14.99 15.09 14.94 15.09 0.0K
09:32 15.05 15.09 15.05 15.09 0.0K
09:33 15.14 15.15 15.09 15.14 0.0K
09:34 15.20 15.20 15.16 15.18 0.0K
09:35 15.19 15.21 15.19 15.20 0.0K
09:36 15.17 15.19 15.16 15.16 0.0K
09:37 15.13 15.21 15.11 15.21 0.0K
09:38 15.17 15.27 15.17 15.27 0.0K
09:39 15.28 15.28 15.23 15.23 0.0K
09:40 15.24 15.36 15.22 15.32 0.0K
09:41 15.31 15.47 15.31 15.47 0.0K
09:42 15.48 15.48 15.37 15.46 0.0K
09:43 15.45 15.50 15.41 15.41 0.0K
09:44 15.49 15.51 15.48 15.51 0.0K
09:45 15.47 15.47 15.41 15.41 0.0K
09:46 15.45 15.47 15.39 15.47 0.0K
09:47 15.45 15.48 15.45 15.48 0.0K
09:48 15.47 15.47 15.42 15.44 0.0K
09:49 15.46 15.53 15.45 15.45 0.0K
09:50 15.48 15.54 15.42 15.54 0.0K
09:51 15.54 15.63 15.54 15.63 0.0K
09:52 15.62 15.62 15.58 15.58 0.0K
09:53 15.72 15.74 15.64 15.68 0.0K
09:54 15.68 15.69 15.67 15.67 0.0K
09:55 15.84 15.84 15.77 15.77 0.0K
09:56 15.75 15.77 15.75 15.77 0.0K
09:57 15.71 15.76 15.70 15.70 0.0K
09:58 15.76 15.82 15.72 15.72 0.0K
09:59 15.73 15.86 15.73 15.86 0.0K
10:00 15.92 15.92 15.82 15.83 0.0K
10:01 15.82 15.84 15.81 15.81 0.0K
10:02 15.80 15.84 15.80 15.84 0.0K
10:03 15.98 15.98 15.81 15.81 0.0K
10:04 15.86 15.92 15.83 15.91 0.0K
10:05 15.91 15.91 15.90 15.90 0.0K
10:06 15.90 15.93 15.82 15.93 0.0K
10:07 15.85 15.91 15.85 15.91 0.0K
10:08 15.91 15.96 15.91 15.96 0.0K
10:09 15.93 16.02 15.92 16.02 0.0K
10:10 15.98 16.00 15.95 16.00 0.0K
10:11 16.01 16.01 15.91 15.92 0.0K
10:12 15.96 15.96 15.92 15.93 0.0K
10:13 15.93 15.97 15.93 15.97 0.0K
10:14 15.83 15.88 15.83 15.88 0.0K
10:15 15.98 15.98 15.81 15.81 0.0K
10:16 15.77 15.77 15.73 15.73 0.0K
10:17 15.76 15.82 15.68 15.82 0.0K
10:18 15.66 15.69 15.66 15.68 0.0K
10:19 15.68 15.73 15.68 15.72 0.0K
10:20 15.79 15.82 15.72 15.72 0.0K
10:21 15.73 15.74 15.69 15.74 0.0K
10:22 15.69 15.81 15.69 15.81 0.0K
10:23 15.88 15.88 15.68 15.80 0.0K
10:24 15.79 15.80 15.77 15.80 0.0K
10:25 15.74 15.76 15.73 15.76 0.0K
10:26 15.81 15.81 15.73 15.73 0.0K
10:27 15.87 15.88 15.87 15.87 0.0K
10:28 15.79 15.79 15.76 15.79 0.0K
10:29 15.86 15.92 15.81 15.87 0.0K
10:30 15.87 15.88 15.87 15.87 0.0K
10:31 15.89 15.89 15.85 15.88 0.0K
10:32 15.87 15.95 15.80 15.85 0.0K
10:33 15.85 15.89 15.85 15.85 0.0K
10:34 15.87 15.87 15.86 15.86 0.0K
10:35 15.87 15.91 15.84 15.91 0.0K
10:36 15.91 15.94 15.87 15.87 0.0K
10:37 15.81 15.87 15.81 15.86 0.0K
10:38 15.85 15.95 15.82 15.95 0.0K
10:39 15.84 15.93 15.84 15.86 0.0K
10:40 15.88 15.91 15.87 15.87 0.0K
10:41 15.89 15.89 15.81 15.81 0.0K
10:42 15.85 15.85 15.84 15.85 0.0K
10:43 15.78 15.80 15.78 15.80 0.0K
10:44 15.82 15.84 15.81 15.81 0.0K
10:45 15.78 15.83 15.78 15.79 0.0K
10:46 15.81 15.91 15.81 15.87 0.0K
10:47 15.85 15.92 15.85 15.92 0.0K
10:48 15.87 15.90 15.87 15.88 0.0K
10:49 15.87 15.97 15.81 15.81 0.0K
10:50 15.85 15.95 15.85 15.94 0.0K
10:51 15.89 15.90 15.83 15.83 0.0K
10:52 15.87 15.91 15.73 15.86 0.0K
10:53 15.89 15.92 15.79 15.79 0.0K
10:54 15.93 15.93 15.76 15.76 0.0K
10:55 15.78 15.78 15.73 15.73 0.0K
10:56 15.72 15.88 15.72 15.72 0.0K
10:57 15.86 15.86 15.73 15.83 0.0K
10:58 15.82 15.85 15.71 15.73 0.0K
10:59 15.76 15.76 15.68 15.68 0.0K
11:00 15.65 15.69 15.65 15.69 0.0K
11:01 15.70 15.73 15.69 15.73 0.0K
11:02 15.71 15.83 15.69 15.83 0.0K
11:03 15.79 15.81 15.78 15.81 0.0K
11:04 15.81 15.84 15.74 15.84 0.0K
11:05 15.86 15.86 15.81 15.85 0.0K
11:06 15.88 15.88 15.77 15.78 0.0K
11:07 15.83 15.83 15.71 15.71 0.0K
11:08 15.83 15.85 15.81 15.81 0.0K
11:09 15.84 15.87 15.79 15.81 0.0K
11:10 15.82 15.82 15.70 15.70 0.0K
11:11 15.73 15.79 15.73 15.78 0.0K
11:12 15.73 15.85 15.73 15.82 0.0K
11:13 15.79 15.83 15.79 15.83 0.0K
11:14 15.82 15.89 15.82 15.87 0.0K
11:15 15.81 15.83 15.79 15.83 0.0K
11:16 15.83 15.85 15.82 15.85 0.0K
11:17 15.83 15.91 15.83 15.89 0.0K
11:18 15.90 15.94 15.88 15.94 0.0K
11:19 15.93 15.93 15.90 15.90 0.0K
11:20 15.90 15.93 15.74 15.74 0.0K
11:21 15.75 15.80 15.75 15.80 0.0K
11:22 15.80 15.80 15.69 15.69 0.0K
11:23 15.80 15.80 15.75 15.75 0.0K
11:24 15.74 15.85 15.73 15.85 0.0K
11:25 15.84 15.84 15.72 15.72 0.0K
11:26 15.76 15.76 15.73 15.74 0.0K
11:27 15.76 15.76 15.68 15.68 0.0K
11:28 15.68 15.70 15.66 15.66 0.0K
11:29 15.68 15.78 15.65 15.77 0.0K
11:30 15.75 15.76 15.75 15.76 0.0K
11:31 15.77 15.77 15.71 15.72 0.0K
11:32 15.71 15.76 15.71 15.76 0.0K
11:33 15.71 15.79 15.71 15.79 0.0K
11:34 15.76 15.78 15.72 15.73 0.0K
11:35 15.72 15.74 15.68 15.74 0.0K
11:36 15.76 15.78 15.72 15.72 0.0K
11:37 15.73 15.83 15.73 15.81 0.0K
11:38 15.74 15.78 15.74 15.78 0.0K
11:39 15.79 15.86 15.79 15.81 0.0K
11:40 15.77 15.85 15.75 15.85 0.0K
11:41 15.81 15.93 15.81 15.91 0.0K
11:42 15.89 15.89 15.85 15.85 0.0K
11:43 15.86 16.00 15.86 15.91 0.0K
11:44 15.81 15.95 15.81 15.82 0.0K
11:45 15.85 15.88 15.79 15.85 0.0K
11:46 15.84 15.88 15.84 15.85 0.0K
11:47 15.88 15.88 15.79 15.87 0.0K
11:48 15.85 15.87 15.83 15.83 0.0K
11:49 15.86 15.86 15.82 15.85 0.0K
11:50 15.85 15.85 15.83 15.84 0.0K
11:51 15.96 15.96 15.86 15.88 0.0K
11:52 15.87 15.88 15.78 15.78 0.0K
11:53 15.77 15.83 15.77 15.83 0.0K
11:54 15.83 15.83 15.80 15.80 0.0K
11:55 15.82 15.82 15.69 15.69 0.0K
11:56 15.67 15.76 15.67 15.76 0.0K
11:57 15.79 15.79 15.76 15.76 0.0K
11:58 15.73 15.75 15.70 15.75 0.0K
11:59 15.78 15.78 15.74 15.75 0.0K
12:00 15.73 15.79 15.72 15.79 0.0K
12:01 15.80 15.80 15.76 15.79 0.0K
12:02 15.77 15.78 15.74 15.74 0.0K
12:03 15.77 15.84 15.76 15.76 0.0K
12:04 15.78 15.79 15.74 15.79 0.0K
12:05 15.74 15.79 15.72 15.72 0.0K
12:06 15.73 15.77 15.73 15.77 0.0K
12:07 15.80 15.82 15.75 15.76 0.0K
12:08 15.74 15.78 15.74 15.77 0.0K
12:09 15.76 15.77 15.65 15.65 0.0K
12:10 15.66 15.78 15.66 15.78 0.0K
12:11 15.77 15.80 15.75 15.75 0.0K
12:12 15.67 15.80 15.67 15.77 0.0K
12:13 15.75 15.83 15.75 15.83 0.0K
12:14 15.78 15.79 15.72 15.79 0.0K
12:15 15.79 15.81 15.70 15.79 0.0K
12:16 15.80 15.80 15.67 15.67 0.0K
12:17 15.74 15.74 15.66 15.69 0.0K
12:18 15.68 15.71 15.67 15.67 0.0K
12:19 15.78 15.81 15.68 15.68 0.0K
12:20 15.73 15.73 15.70 15.72 0.0K
12:21 15.71 15.71 15.70 15.70 0.0K
12:22 15.70 15.77 15.70 15.77 0.0K
12:23 15.61 15.61 15.58 15.59 0.0K
12:24 15.61 15.72 15.58 15.72 0.0K
12:25 15.73 15.80 15.70 15.80 0.0K
12:26 15.69 15.75 15.69 15.75 0.0K
12:27 15.74 15.75 15.73 15.75 0.0K
12:28 15.73 15.76 15.73 15.76 0.0K
12:29 15.77 15.77 15.75 15.75 0.0K
12:30 15.75 15.79 15.73 15.73 0.0K
12:31 15.77 15.87 15.74 15.87 0.0K
12:32 15.78 15.89 15.74 15.89 0.0K
12:33 15.87 15.87 15.75 15.87 0.0K
12:34 15.85 15.88 15.75 15.88 0.0K
12:35 15.86 15.94 15.82 15.91 0.0K
12:36 15.93 15.93 15.81 15.86 0.0K
12:37 15.92 15.92 15.83 15.85 0.0K
12:38 15.87 15.88 15.80 15.82 0.0K
12:39 15.80 15.81 15.79 15.79 0.0K
12:40 15.80 15.80 15.73 15.73 0.0K
12:41 15.73 15.82 15.73 15.82 0.0K
12:42 15.82 15.84 15.82 15.84 0.0K
12:43 15.83 15.84 15.83 15.84 0.0K
12:44 15.84 15.84 15.71 15.73 0.0K
12:45 15.72 15.75 15.72 15.73 0.0K
12:46 15.77 15.77 15.75 15.76 0.0K
12:47 15.76 15.79 15.76 15.78 0.0K
12:48 15.80 15.80 15.71 15.71 0.0K
12:49 15.73 15.84 15.73 15.84 0.0K
12:50 15.73 15.76 15.73 15.74 0.0K
12:51 15.75 15.80 15.74 15.80 0.0K
12:52 15.81 15.81 15.67 15.69 0.0K
12:53 15.70 15.73 15.69 15.69 0.0K
12:54 15.70 15.70 15.68 15.70 0.0K
12:55 15.68 15.71 15.68 15.71 0.0K
12:56 15.71 15.82 15.67 15.67 0.0K
12:57 15.69 15.74 15.68 15.74 0.0K
12:58 15.71 15.74 15.71 15.74 0.0K
12:59 15.72 15.80 15.67 15.69 0.0K
13:00 15.68 15.73 15.66 15.66 0.0K
13:01 15.68 15.70 15.62 15.69 0.0K
13:02 15.66 15.71 15.66 15.68 0.0K
13:03 15.73 15.73 15.67 15.68 0.0K
13:04 15.72 15.79 15.68 15.77 0.0K
13:05 15.76 15.79 15.76 15.76 0.0K
13:06 15.78 15.80 15.67 15.67 0.0K
13:07 15.64 15.68 15.64 15.66 0.0K
13:08 15.66 15.66 15.64 15.65 0.0K
13:09 15.65 15.65 15.63 15.64 0.0K
13:10 15.70 15.74 15.64 15.64 0.0K
13:11 15.64 15.64 15.63 15.63 0.0K
13:12 15.65 15.65 15.61 15.61 0.0K
13:13 15.63 15.66 15.55 15.55 0.0K
13:14 15.56 15.56 15.54 15.54 0.0K
13:15 15.55 15.56 15.54 15.56 0.0K
13:16 15.54 15.58 15.54 15.55 0.0K
13:17 15.54 15.58 15.54 15.58 0.0K
13:18 15.57 15.57 15.56 15.56 0.0K
13:19 15.54 15.66 15.54 15.66 0.0K
13:20 15.68 15.68 15.64 15.64 0.0K
13:21 15.65 15.65 15.64 15.65 0.0K
13:22 15.66 15.66 15.55 15.59 0.0K
13:23 15.57 15.59 15.57 15.58 0.0K
13:24 15.58 15.59 15.57 15.58 0.0K
13:25 15.55 15.56 15.55 15.56 0.0K
13:26 15.56 15.57 15.55 15.57 0.0K
13:27 15.56 15.56 15.53 15.53 0.0K
13:28 15.55 15.55 15.54 15.54 0.0K
13:29 15.53 15.53 15.51 15.51 0.0K
13:30 15.52 15.60 15.51 15.57 0.0K
13:31 15.58 15.61 15.49 15.49 0.0K
13:32 15.51 15.54 15.49 15.54 0.0K
13:33 15.47 15.50 15.46 15.49 0.0K
13:34 15.49 15.49 15.38 15.48 0.0K
13:35 15.50 15.50 15.44 15.44 0.0K
13:36 15.43 15.43 15.40 15.41 0.0K
13:37 15.44 15.49 15.44 15.49 0.0K
13:38 15.48 15.48 15.36 15.38 0.0K
13:39 15.40 15.41 15.38 15.41 0.0K
13:40 15.38 15.45 15.34 15.45 0.0K
13:41 15.35 15.44 15.35 15.44 0.0K
13:42 15.44 15.46 15.39 15.46 0.0K
13:43 15.44 15.45 15.43 15.43 0.0K
13:44 15.43 15.43 15.41 15.43 0.0K
13:45 15.44 15.44 15.39 15.39 0.0K
13:46 15.41 15.41 15.33 15.33 0.0K
13:47 15.33 15.42 15.33 15.42 0.0K
13:48 15.43 15.43 15.34 15.37 0.0K
13:49 15.35 15.36 15.34 15.35 0.0K
13:50 15.33 15.43 15.33 15.43 0.0K
13:51 15.42 15.43 15.42 15.42 0.0K
13:52 15.40 15.43 15.40 15.43 0.0K
13:53 15.40 15.40 15.33 15.33 0.0K
13:54 15.34 15.36 15.34 15.36 0.0K
13:55 15.37 15.39 15.37 15.39 0.0K
13:56 15.39 15.39 15.32 15.36 0.0K
13:57 15.39 15.39 15.26 15.26 0.0K
13:58 15.25 15.27 15.25 15.27 0.0K
13:59 15.26 15.34 15.26 15.34 0.0K
14:00 15.33 15.33 15.33 15.33 0.0K
14:01 15.31 15.34 15.31 15.33 0.0K
14:02 15.34 15.34 15.33 15.33 0.0K
14:03 15.35 15.35 15.30 15.35 0.0K
14:04 15.36 15.37 15.35 15.35 0.0K
14:05 15.30 15.36 15.30 15.35 0.0K
14:06 15.39 15.39 15.28 15.31 0.0K
14:07 15.30 15.32 15.30 15.31 0.0K
14:08 15.31 15.41 15.31 15.40 0.0K
14:09 15.40 15.40 15.28 15.34 0.0K
14:10 15.40 15.40 15.38 15.40 0.0K
14:11 15.40 15.40 15.38 15.38 0.0K
14:12 15.40 15.40 15.37 15.37 0.0K
14:13 15.48 15.48 15.35 15.47 0.0K
14:14 15.47 15.47 15.42 15.45 0.0K
14:15 15.45 15.45 15.36 15.36 0.0K
14:16 15.36 15.38 15.35 15.35 0.0K
14:17 15.34 15.49 15.34 15.49 0.0K
14:18 15.42 15.42 15.37 15.40 0.0K
14:19 15.44 15.44 15.41 15.42 0.0K
14:20 15.37 15.45 15.37 15.45 0.0K
14:21 15.46 15.46 15.39 15.45 0.0K
14:22 15.38 15.43 15.38 15.43 0.0K
14:23 15.48 15.48 15.43 15.47 0.0K
14:24 15.48 15.48 15.46 15.46 0.0K
14:25 15.49 15.49 15.35 15.35 0.0K
14:26 15.36 15.36 15.36 15.36 0.0K
14:27 15.36 15.38 15.34 15.37 0.0K
14:28 15.37 15.39 15.37 15.38 0.0K
14:29 15.42 15.42 15.37 15.38 0.0K
14:30 15.37 15.37 15.34 15.34 0.0K
14:31 15.40 15.40 15.33 15.35 0.0K
14:32 15.34 15.37 15.34 15.35 0.0K
14:33 15.36 15.36 15.35 15.36 0.0K
14:34 15.36 15.37 15.34 15.34 0.0K
14:35 15.35 15.35 15.32 15.32 0.0K
14:36 15.34 15.36 15.31 15.32 0.0K
14:37 15.36 15.36 15.35 15.35 0.0K
14:38 15.34 15.37 15.30 15.36 0.0K
14:39 15.35 15.35 15.32 15.33 0.0K
14:40 15.35 15.36 15.35 15.35 0.0K
14:41 15.35 15.38 15.35 15.37 0.0K
14:42 15.31 15.40 15.31 15.39 0.0K
14:43 15.39 15.41 15.28 15.39 0.0K
14:44 15.41 15.41 15.40 15.40 0.0K
14:45 15.43 15.43 15.41 15.42 0.0K
14:46 15.41 15.42 15.40 15.40 0.0K
14:47 15.30 15.41 15.29 15.29 0.0K
14:48 15.42 15.42 15.29 15.29 0.0K
14:49 15.31 15.31 15.30 15.30 0.0K
14:50 15.31 15.34 15.31 15.34 0.0K
14:51 15.33 15.36 15.32 15.36 0.0K
14:52 15.35 15.37 15.35 15.37 0.0K
14:53 15.37 15.37 15.34 15.36 0.0K
14:54 15.36 15.37 15.36 15.36 0.0K
14:55 15.35 15.35 15.34 15.35 0.0K
14:56 15.35 15.35 15.31 15.31 0.0K
14:57 15.34 15.35 15.33 15.35 0.0K
14:58 15.34 15.34 15.30 15.33 0.0K
14:59 15.31 15.32 15.30 15.30 0.0K
15:00 15.29 15.31 15.27 15.27 0.0K
15:01 15.28 15.30 15.27 15.30 0.0K
15:02 15.31 15.31 15.25 15.25 0.0K
15:03 15.28 15.28 15.26 15.26 0.0K
15:04 15.25 15.27 15.25 15.27 0.0K
15:05 15.29 15.31 15.29 15.31 0.0K
15:06 15.30 15.35 15.30 15.30 0.0K
15:07 15.30 15.33 15.29 15.33 0.0K
15:08 15.31 15.31 15.26 15.26 0.0K
15:09 15.36 15.39 15.32 15.38 0.0K
15:10 15.37 15.38 15.32 15.38 0.0K
15:11 15.37 15.38 15.37 15.38 0.0K
15:12 15.39 15.40 15.39 15.40 0.0K
15:13 15.40 15.41 15.40 15.41 0.0K
15:14 15.40 15.42 15.40 15.41 0.0K
15:15 15.38 15.38 15.37 15.38 0.0K
15:16 15.38 15.38 15.36 15.36 0.0K
15:17 15.36 15.44 15.36 15.44 0.0K
15:18 15.40 15.47 15.40 15.40 0.0K
15:19 15.43 15.43 15.39 15.40 0.0K
15:20 15.38 15.47 15.38 15.42 0.0K
15:21 15.43 15.43 15.37 15.37 0.0K
15:22 15.42 15.42 15.42 15.42 0.0K
15:23 15.45 15.45 15.39 15.42 0.0K
15:24 15.46 15.47 15.43 15.47 0.0K
15:25 15.43 15.56 15.43 15.55 0.0K
15:26 15.54 15.54 15.48 15.50 0.0K
15:27 15.56 15.56 15.52 15.54 0.0K
15:28 15.65 15.65 15.58 15.58 0.0K
15:29 15.51 15.63 15.51 15.63 0.0K
15:30 15.53 15.60 15.53 15.57 0.0K
15:31 15.56 15.65 15.56 15.63 0.0K
15:32 15.66 15.68 15.61 15.61 0.0K
15:33 15.64 15.64 15.64 15.64 0.0K
15:34 15.61 15.66 15.60 15.66 0.0K
15:35 15.67 15.69 15.61 15.61 0.0K
15:36 15.62 15.76 15.62 15.74 0.0K
15:37 15.74 15.84 15.70 15.72 0.0K
15:38 15.77 15.77 15.57 15.71 0.0K
15:39 15.71 15.71 15.66 15.66 0.0K
15:40 15.70 15.75 15.69 15.75 0.0K
15:41 15.69 15.69 15.62 15.62 0.0K
15:42 15.60 15.63 15.60 15.61 0.0K
15:43 15.65 15.69 15.51 15.51 0.0K
15:44 15.59 15.66 15.59 15.66 0.0K
15:45 15.58 15.63 15.54 15.56 0.0K
15:46 15.60 15.62 15.60 15.62 0.0K
15:47 15.61 15.65 15.61 15.61 0.0K
15:48 15.61 15.61 15.59 15.59 0.0K
15:49 15.59 15.59 15.58 15.59 0.0K
15:50 15.64 15.64 15.56 15.58 0.0K
15:51 15.60 15.69 15.57 15.68 0.0K
15:52 15.74 15.74 15.71 15.71 0.0K
15:53 15.68 15.78 15.68 15.78 0.0K
15:54 15.98 16.02 15.91 15.98 0.0K
15:55 15.95 15.98 15.91 15.98 0.0K
15:56 15.98 15.98 15.87 15.88 0.0K
15:57 16.01 16.01 15.88 15.97 0.0K
15:58 15.98 15.99 15.97 15.99 0.0K
15:59 15.97 16.14 15.94 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available