Nations VolDex

VOLI
🏛️ usa →
12.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.85 12.86 0.0K
09:31 12.84 12.84 12.81 12.81 0.0K
09:32 12.81 12.81 12.78 12.78 0.0K
09:33 12.78 12.80 12.78 12.80 0.0K
09:34 12.81 12.81 12.76 12.78 0.0K
09:35 12.79 12.79 12.78 12.79 0.0K
09:36 12.79 12.80 12.78 12.79 0.0K
09:37 12.77 12.77 12.76 12.77 0.0K
09:38 12.75 12.76 12.75 12.75 0.0K
09:39 12.75 12.80 12.75 12.80 0.0K
09:40 12.80 12.83 12.80 12.83 0.0K
09:41 12.85 12.85 12.83 12.83 0.0K
09:42 12.84 12.84 12.80 12.80 0.0K
09:43 12.79 12.81 12.79 12.81 0.0K
09:44 12.82 12.82 12.80 12.81 0.0K
09:45 12.79 12.81 12.79 12.81 0.0K
09:46 12.80 12.80 12.76 12.76 0.0K
09:47 12.75 12.76 12.75 12.75 0.0K
09:48 12.74 12.76 12.74 12.74 0.0K
09:49 12.74 12.75 12.73 12.74 0.0K
09:50 12.73 12.73 12.71 12.72 0.0K
09:51 12.74 12.74 12.71 12.72 0.0K
09:52 12.70 12.72 12.70 12.72 0.0K
09:53 12.72 12.72 12.70 12.71 0.0K
09:54 12.71 12.71 12.68 12.68 0.0K
09:55 12.68 12.71 12.68 12.71 0.0K
09:56 12.71 12.71 12.70 12.71 0.0K
09:57 12.72 12.72 12.70 12.71 0.0K
09:58 12.72 12.72 12.71 12.71 0.0K
09:59 12.71 12.71 12.69 12.70 0.0K
10:00 12.71 12.73 12.71 12.73 0.0K
10:01 12.72 12.72 12.71 12.71 0.0K
10:02 12.71 12.71 12.70 12.70 0.0K
10:03 12.71 12.71 12.70 12.70 0.0K
10:04 12.68 12.70 12.68 12.70 0.0K
10:05 12.70 12.70 12.69 12.70 0.0K
10:06 12.70 12.70 12.69 12.69 0.0K
10:07 12.69 12.71 12.69 12.71 0.0K
10:08 12.74 12.74 12.70 12.73 0.0K
10:09 12.73 12.73 12.72 12.72 0.0K
10:10 12.73 12.73 12.72 12.73 0.0K
10:11 12.73 12.73 12.73 12.73 0.0K
10:12 12.73 12.75 12.73 12.75 0.0K
10:13 12.76 12.76 12.70 12.73 0.0K
10:14 12.73 12.73 12.72 12.72 0.0K
10:15 12.72 12.74 12.72 12.74 0.0K
10:16 12.72 12.73 12.72 12.73 0.0K
10:17 12.73 12.73 12.72 12.73 0.0K
10:18 12.73 12.73 12.72 12.72 0.0K
10:19 12.74 12.75 12.73 12.73 0.0K
10:20 12.72 12.73 12.72 12.73 0.0K
10:21 12.73 12.73 12.72 12.72 0.0K
10:22 12.72 12.72 12.69 12.69 0.0K
10:23 12.70 12.70 12.69 12.70 0.0K
10:24 12.70 12.71 12.70 12.71 0.0K
10:25 12.71 12.72 12.70 12.70 0.0K
10:26 12.71 12.72 12.71 12.72 0.0K
10:27 12.71 12.71 12.70 12.71 0.0K
10:28 12.70 12.71 12.69 12.71 0.0K
10:29 12.71 12.71 12.69 12.69 0.0K
10:30 12.69 12.70 12.69 12.70 0.0K
10:31 12.71 12.71 12.71 12.71 0.0K
10:32 12.70 12.71 12.70 12.70 0.0K
10:33 12.71 12.71 12.70 12.70 0.0K
10:34 12.69 12.70 12.69 12.70 0.0K
10:35 12.70 12.70 12.69 12.70 0.0K
10:36 12.70 12.70 12.68 12.70 0.0K
10:37 12.69 12.69 12.69 12.69 0.0K
10:38 12.70 12.70 12.68 12.68 0.0K
10:39 12.69 12.69 12.68 12.68 0.0K
10:40 12.67 12.68 12.66 12.67 0.0K
10:41 12.67 12.69 12.67 12.68 0.0K
10:42 12.68 12.69 12.67 12.69 0.0K
10:43 12.68 12.69 12.68 12.69 0.0K
10:44 12.69 12.69 12.68 12.69 0.0K
10:45 12.69 12.70 12.69 12.70 0.0K
10:46 12.70 12.70 12.69 12.70 0.0K
10:47 12.69 12.69 12.67 12.67 0.0K
10:48 12.68 12.68 12.67 12.68 0.0K
10:49 12.67 12.68 12.67 12.68 0.0K
10:50 12.68 12.68 12.67 12.67 0.0K
10:51 12.67 12.67 12.65 12.65 0.0K
10:52 12.67 12.67 12.67 12.67 0.0K
10:53 12.66 12.67 12.66 12.66 0.0K
10:54 12.67 12.68 12.67 12.67 0.0K
10:55 12.68 12.68 12.67 12.67 0.0K
10:56 12.66 12.67 12.66 12.67 0.0K
10:57 12.67 12.67 12.65 12.66 0.0K
10:58 12.66 12.66 12.65 12.65 0.0K
10:59 12.66 12.67 12.66 12.67 0.0K
11:00 12.67 12.69 12.67 12.69 0.0K
11:01 12.68 12.69 12.68 12.69 0.0K
11:02 12.69 12.71 12.69 12.71 0.0K
11:03 12.71 12.72 12.71 12.72 0.0K
11:04 12.73 12.74 12.73 12.74 0.0K
11:05 12.75 12.75 12.74 12.74 0.0K
11:06 12.75 12.76 12.75 12.75 0.0K
11:07 12.75 12.76 12.74 12.74 0.0K
11:08 12.74 12.74 12.71 12.71 0.0K
11:09 12.70 12.71 12.70 12.70 0.0K
11:10 12.70 12.71 12.70 12.70 0.0K
11:11 12.70 12.74 12.70 12.74 0.0K
11:12 12.74 12.74 12.73 12.74 0.0K
11:13 12.74 12.74 12.72 12.72 0.0K
11:14 12.73 12.73 12.72 12.72 0.0K
11:15 12.73 12.73 12.72 12.72 0.0K
11:16 12.72 12.73 12.72 12.72 0.0K
11:17 12.73 12.73 12.71 12.71 0.0K
11:18 12.72 12.72 12.71 12.71 0.0K
11:19 12.71 12.71 12.69 12.69 0.0K
11:20 12.71 12.71 12.68 12.68 0.0K
11:21 12.68 12.69 12.68 12.68 0.0K
11:22 12.68 12.71 12.68 12.71 0.0K
11:23 12.71 12.71 12.70 12.71 0.0K
11:24 12.70 12.72 12.70 12.71 0.0K
11:25 12.72 12.72 12.72 12.72 0.0K
11:26 12.71 12.72 12.70 12.70 0.0K
11:27 12.70 12.71 12.69 12.70 0.0K
11:28 12.70 12.71 12.69 12.69 0.0K
11:29 12.69 12.70 12.69 12.70 0.0K
11:30 12.70 12.70 12.69 12.70 0.0K
11:31 12.69 12.69 12.69 12.69 0.0K
11:32 12.69 12.69 12.69 12.69 0.0K
11:33 12.69 12.70 12.69 12.70 0.0K
11:34 12.70 12.71 12.69 12.71 0.0K
11:35 12.71 12.71 12.69 12.71 0.0K
11:36 12.71 12.72 12.71 12.72 0.0K
11:37 12.72 12.72 12.70 12.70 0.0K
11:38 12.70 12.70 12.69 12.69 0.0K
11:39 12.70 12.70 12.69 12.70 0.0K
11:40 12.71 12.71 12.70 12.71 0.0K
11:41 12.71 12.72 12.70 12.70 0.0K
11:42 12.70 12.72 12.70 12.72 0.0K
11:43 12.69 12.72 12.69 12.71 0.0K
11:44 12.71 12.71 12.71 12.71 0.0K
11:45 12.70 12.70 12.70 12.70 0.0K
11:46 12.70 12.71 12.70 12.71 0.0K
11:47 12.71 12.72 12.71 12.72 0.0K
11:48 12.71 12.71 12.71 12.71 0.0K
11:49 12.71 12.71 12.70 12.70 0.0K
11:50 12.70 12.71 12.69 12.71 0.0K
11:51 12.70 12.72 12.70 12.71 0.0K
11:52 12.71 12.71 12.71 12.71 0.0K
11:53 12.72 12.72 12.72 12.72 0.0K
11:54 12.72 12.72 12.71 12.72 0.0K
11:55 12.72 12.73 12.72 12.73 0.0K
11:56 12.73 12.74 12.73 12.73 0.0K
11:57 12.73 12.73 12.73 12.73 0.0K
11:58 12.73 12.75 12.73 12.75 0.0K
11:59 12.75 12.75 12.74 12.74 0.0K
12:00 12.74 12.74 12.72 12.72 0.0K
12:01 12.71 12.72 12.71 12.72 0.0K
12:02 12.72 12.73 12.72 12.73 0.0K
12:03 12.73 12.75 12.73 12.75 0.0K
12:04 12.74 12.74 12.72 12.73 0.0K
12:05 12.74 12.75 12.74 12.74 0.0K
12:06 12.71 12.72 12.71 12.72 0.0K
12:07 12.71 12.71 12.70 12.70 0.0K
12:08 12.70 12.70 12.69 12.70 0.0K
12:09 12.69 12.70 12.69 12.69 0.0K
12:10 12.69 12.69 12.66 12.66 0.0K
12:11 12.68 12.68 12.67 12.67 0.0K
12:12 12.69 12.69 12.65 12.68 0.0K
12:13 12.67 12.68 12.67 12.68 0.0K
12:14 12.68 12.68 12.67 12.67 0.0K
12:15 12.69 12.69 12.67 12.67 0.0K
12:16 12.64 12.67 12.64 12.67 0.0K
12:17 12.68 12.68 12.66 12.66 0.0K
12:18 12.65 12.67 12.65 12.66 0.0K
12:19 12.67 12.68 12.67 12.68 0.0K
12:20 12.66 12.66 12.65 12.66 0.0K
12:21 12.65 12.65 12.65 12.65 0.0K
12:22 12.65 12.65 12.65 12.65 0.0K
12:23 12.65 12.67 12.65 12.67 0.0K
12:24 12.67 12.67 12.64 12.64 0.0K
12:25 12.65 12.65 12.65 12.65 0.0K
12:26 12.64 12.65 12.64 12.65 0.0K
12:27 12.64 12.65 12.64 12.64 0.0K
12:28 12.67 12.67 12.64 12.64 0.0K
12:29 12.62 12.66 12.62 12.66 0.0K
12:30 12.66 12.66 12.65 12.65 0.0K
12:31 12.65 12.66 12.64 12.65 0.0K
12:32 12.65 12.66 12.65 12.66 0.0K
12:33 12.67 12.67 12.65 12.65 0.0K
12:34 12.65 12.67 12.64 12.64 0.0K
12:35 12.65 12.65 12.65 12.65 0.0K
12:36 12.66 12.66 12.65 12.65 0.0K
12:37 12.65 12.66 12.65 12.66 0.0K
12:38 12.66 12.66 12.65 12.65 0.0K
12:39 12.65 12.65 12.65 12.65 0.0K
12:40 12.65 12.66 12.64 12.66 0.0K
12:41 12.66 12.66 12.65 12.65 0.0K
12:42 12.65 12.66 12.65 12.66 0.0K
12:43 12.65 12.65 12.65 12.65 0.0K
12:44 12.66 12.67 12.65 12.65 0.0K
12:45 12.65 12.66 12.65 12.66 0.0K
12:46 12.66 12.66 12.65 12.66 0.0K
12:47 12.67 12.67 12.67 12.67 0.0K
12:48 12.67 12.68 12.67 12.68 0.0K
12:49 12.68 12.68 12.68 12.68 0.0K
12:50 12.68 12.68 12.67 12.67 0.0K
12:51 12.68 12.68 12.67 12.67 0.0K
12:52 12.67 12.68 12.67 12.68 0.0K
12:53 12.68 12.69 12.68 12.69 0.0K
12:54 12.68 12.69 12.68 12.69 0.0K
12:55 12.68 12.68 12.68 12.68 0.0K
12:56 12.68 12.68 12.67 12.68 0.0K
12:57 12.68 12.69 12.67 12.69 0.0K
12:58 12.69 12.70 12.68 12.68 0.0K
12:59 12.68 12.69 12.68 12.69 0.0K
13:00 12.69 12.69 12.68 12.68 0.0K
13:01 12.68 12.68 12.68 12.68 0.0K
13:02 12.68 12.69 12.68 12.69 0.0K
13:03 12.69 12.69 12.68 12.69 0.0K
13:04 12.68 12.68 12.68 12.68 0.0K
13:05 12.69 12.69 12.68 12.68 0.0K
13:06 12.69 12.70 12.69 12.70 0.0K
13:07 12.69 12.70 12.69 12.70 0.0K
13:08 12.70 12.70 12.69 12.70 0.0K
13:09 12.69 12.71 12.69 12.70 0.0K
13:10 12.71 12.72 12.71 12.72 0.0K
13:11 12.72 12.72 12.72 12.72 0.0K
13:12 12.72 12.72 12.72 12.72 0.0K
13:13 12.73 12.75 12.73 12.75 0.0K
13:14 12.75 12.76 12.75 12.75 0.0K
13:15 12.76 12.76 12.76 12.76 0.0K
13:16 12.76 12.76 12.75 12.75 0.0K
13:17 12.74 12.75 12.74 12.75 0.0K
13:18 12.76 12.76 12.76 12.76 0.0K
13:19 12.76 12.78 12.76 12.78 0.0K
13:20 12.76 12.78 12.76 12.78 0.0K
13:21 12.77 12.77 12.76 12.77 0.0K
13:22 12.77 12.77 12.76 12.76 0.0K
13:23 12.77 12.77 12.75 12.77 0.0K
13:24 12.77 12.77 12.77 12.77 0.0K
13:25 12.76 12.77 12.76 12.77 0.0K
13:26 12.77 12.77 12.76 12.77 0.0K
13:27 12.76 12.77 12.76 12.76 0.0K
13:28 12.77 12.77 12.77 12.77 0.0K
13:29 12.77 12.77 12.75 12.76 0.0K
13:30 12.75 12.77 12.75 12.76 0.0K
13:31 12.77 12.77 12.76 12.76 0.0K
13:32 12.76 12.77 12.76 12.77 0.0K
13:33 12.76 12.78 12.76 12.78 0.0K
13:34 12.78 12.78 12.77 12.78 0.0K
13:35 12.80 12.80 12.80 12.80 0.0K
13:36 12.80 12.80 12.79 12.79 0.0K
13:37 12.79 12.79 12.76 12.77 0.0K
13:38 12.76 12.77 12.76 12.77 0.0K
13:39 12.77 12.77 12.77 12.77 0.0K
13:40 12.78 12.79 12.78 12.79 0.0K
13:41 12.79 12.79 12.79 12.79 0.0K
13:42 12.78 12.78 12.77 12.77 0.0K
13:43 12.77 12.77 12.77 12.77 0.0K
13:44 12.77 12.78 12.77 12.77 0.0K
13:45 12.77 12.77 12.77 12.77 0.0K
13:46 12.78 12.79 12.77 12.78 0.0K
13:47 12.78 12.78 12.77 12.77 0.0K
13:48 12.78 12.78 12.77 12.78 0.0K
13:49 12.78 12.79 12.78 12.79 0.0K
13:50 12.79 12.79 12.78 12.78 0.0K
13:51 12.79 12.79 12.79 12.79 0.0K
13:52 12.80 12.81 12.80 12.81 0.0K
13:53 12.80 12.80 12.79 12.80 0.0K
13:54 12.80 12.81 12.80 12.81 0.0K
13:55 12.80 12.81 12.80 12.80 0.0K
13:56 12.81 12.81 12.78 12.78 0.0K
13:57 12.79 12.80 12.79 12.80 0.0K
13:58 12.80 12.80 12.78 12.78 0.0K
13:59 12.79 12.79 12.79 12.79 0.0K
14:00 12.79 12.79 12.78 12.78 0.0K
14:01 12.79 12.79 12.78 12.78 0.0K
14:02 12.78 12.79 12.78 12.79 0.0K
14:03 12.80 12.80 12.80 12.80 0.0K
14:04 12.80 12.80 12.79 12.79 0.0K
14:05 12.79 12.79 12.79 12.79 0.0K
14:06 12.79 12.80 12.79 12.80 0.0K
14:07 12.80 12.80 12.79 12.80 0.0K
14:08 12.80 12.80 12.80 12.80 0.0K
14:09 12.81 12.81 12.79 12.79 0.0K
14:10 12.79 12.79 12.78 12.78 0.0K
14:11 12.77 12.77 12.77 12.77 0.0K
14:12 12.77 12.77 12.77 12.77 0.0K
14:13 12.76 12.76 12.74 12.75 0.0K
14:14 12.74 12.74 12.73 12.73 0.0K
14:15 12.73 12.73 12.73 12.73 0.0K
14:16 12.73 12.73 12.70 12.70 0.0K
14:17 12.70 12.71 12.70 12.71 0.0K
14:18 12.71 12.71 12.70 12.71 0.0K
14:19 12.71 12.71 12.70 12.71 0.0K
14:20 12.73 12.73 12.71 12.71 0.0K
14:21 12.71 12.71 12.71 12.71 0.0K
14:22 12.72 12.72 12.72 12.72 0.0K
14:23 12.71 12.72 12.71 12.71 0.0K
14:24 12.71 12.72 12.71 12.72 0.0K
14:25 12.70 12.71 12.70 12.71 0.0K
14:26 12.71 12.71 12.70 12.70 0.0K
14:27 12.70 12.72 12.70 12.71 0.0K
14:28 12.71 12.72 12.71 12.72 0.0K
14:29 12.72 12.72 12.72 12.72 0.0K
14:30 12.72 12.72 12.71 12.71 0.0K
14:31 12.71 12.71 12.71 12.71 0.0K
14:32 12.71 12.72 12.71 12.72 0.0K
14:33 12.72 12.73 12.72 12.73 0.0K
14:34 12.73 12.73 12.73 12.73 0.0K
14:35 12.72 12.72 12.71 12.71 0.0K
14:36 12.72 12.72 12.72 12.72 0.0K
14:37 12.72 12.72 12.72 12.72 0.0K
14:38 12.72 12.72 12.72 12.72 0.0K
14:39 12.72 12.72 12.71 12.72 0.0K
14:40 12.71 12.72 12.71 12.72 0.0K
14:41 12.72 12.73 12.72 12.73 0.0K
14:42 12.73 12.73 12.72 12.72 0.0K
14:43 12.73 12.74 12.72 12.74 0.0K
14:44 12.74 12.75 12.74 12.74 0.0K
14:45 12.74 12.75 12.74 12.74 0.0K
14:46 12.75 12.75 12.74 12.74 0.0K
14:47 12.74 12.74 12.74 12.74 0.0K
14:48 12.73 12.74 12.73 12.74 0.0K
14:49 12.74 12.75 12.74 12.75 0.0K
14:50 12.75 12.75 12.74 12.74 0.0K
14:51 12.74 12.74 12.73 12.74 0.0K
14:52 12.74 12.74 12.74 12.74 0.0K
14:53 12.74 12.74 12.74 12.74 0.0K
14:54 12.74 12.74 12.74 12.74 0.0K
14:55 12.73 12.73 12.73 12.73 0.0K
14:56 12.74 12.75 12.73 12.73 0.0K
14:57 12.73 12.74 12.73 12.73 0.0K
14:58 12.74 12.74 12.74 12.74 0.0K
14:59 12.74 12.74 12.74 12.74 0.0K
15:00 12.74 12.74 12.74 12.74 0.0K
15:01 12.74 12.74 12.73 12.74 0.0K
15:02 12.75 12.75 12.74 12.74 0.0K
15:03 12.74 12.75 12.74 12.75 0.0K
15:04 12.74 12.75 12.74 12.74 0.0K
15:05 12.74 12.76 12.74 12.76 0.0K
15:06 12.75 12.75 12.74 12.74 0.0K
15:07 12.74 12.74 12.74 12.74 0.0K
15:08 12.74 12.74 12.74 12.74 0.0K
15:09 12.74 12.75 12.74 12.75 0.0K
15:10 12.75 12.75 12.74 12.74 0.0K
15:11 12.75 12.76 12.75 12.76 0.0K
15:12 12.76 12.76 12.76 12.76 0.0K
15:13 12.76 12.76 12.76 12.76 0.0K
15:14 12.77 12.77 12.77 12.77 0.0K
15:15 12.78 12.78 12.77 12.77 0.0K
15:16 12.80 12.80 12.80 12.80 0.0K
15:17 12.80 12.80 12.80 12.80 0.0K
15:18 12.80 12.80 12.79 12.79 0.0K
15:19 12.79 12.80 12.79 12.80 0.0K
15:20 12.80 12.81 12.80 12.80 0.0K
15:21 12.81 12.81 12.80 12.80 0.0K
15:22 12.80 12.81 12.80 12.81 0.0K
15:23 12.80 12.81 12.80 12.81 0.0K
15:24 12.81 12.81 12.80 12.80 0.0K
15:25 12.80 12.80 12.80 12.80 0.0K
15:26 12.80 12.80 12.79 12.79 0.0K
15:27 12.80 12.81 12.80 12.81 0.0K
15:28 12.82 12.82 12.81 12.82 0.0K
15:29 12.82 12.82 12.82 12.82 0.0K
15:30 12.83 12.85 12.83 12.83 0.0K
15:31 12.83 12.83 12.83 12.83 0.0K
15:32 12.83 12.84 12.83 12.83 0.0K
15:33 12.84 12.84 12.84 12.84 0.0K
15:34 12.84 12.85 12.83 12.85 0.0K
15:35 12.87 12.87 12.86 12.86 0.0K
15:36 12.86 12.87 12.86 12.87 0.0K
15:37 12.86 12.88 12.86 12.88 0.0K
15:38 12.88 12.88 12.87 12.87 0.0K
15:39 12.88 12.88 12.84 12.84 0.0K
15:40 12.85 12.87 12.85 12.87 0.0K
15:41 12.88 12.88 12.87 12.88 0.0K
15:42 12.88 12.88 12.88 12.88 0.0K
15:43 12.88 12.88 12.88 12.88 0.0K
15:44 12.88 12.88 12.88 12.88 0.0K
15:45 12.87 12.88 12.86 12.87 0.0K
15:46 12.88 12.89 12.88 12.88 0.0K
15:47 12.89 12.89 12.88 12.88 0.0K
15:48 12.88 12.88 12.86 12.86 0.0K
15:49 12.86 12.86 12.85 12.85 0.0K
15:50 12.86 12.86 12.85 12.85 0.0K
15:51 12.84 12.85 12.83 12.83 0.0K
15:52 12.84 12.85 12.84 12.85 0.0K
15:53 12.85 12.85 12.83 12.83 0.0K
15:54 12.84 12.84 12.82 12.83 0.0K
15:55 12.83 12.86 12.83 12.85 0.0K
15:56 12.85 12.85 12.84 12.85 0.0K
15:57 12.86 12.86 12.86 12.86 0.0K
15:58 12.87 12.88 12.87 12.88 0.0K
15:59 12.88 12.88 12.87 12.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available