Nations VolDex

VOLI
🏛️ usa →
12.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.89 12.88 12.89 0.0K
09:31 12.88 12.88 12.87 12.88 0.0K
09:32 12.88 12.88 12.87 12.87 0.0K
09:33 12.86 12.88 12.86 12.88 0.0K
09:34 12.86 12.88 12.85 12.86 0.0K
09:35 12.86 12.87 12.86 12.86 0.0K
09:36 12.88 12.88 12.86 12.86 0.0K
09:37 12.86 12.90 12.85 12.90 0.0K
09:38 12.91 12.91 12.89 12.89 0.0K
09:39 12.90 12.93 12.90 12.93 0.0K
09:40 12.92 12.94 12.92 12.94 0.0K
09:41 12.97 13.00 12.97 13.00 0.0K
09:42 13.01 13.01 13.00 13.01 0.0K
09:43 13.02 13.05 13.01 13.05 0.0K
09:44 13.04 13.04 13.01 13.02 0.0K
09:45 13.35 13.35 13.00 13.03 0.0K
09:46 13.03 13.03 13.01 13.02 0.0K
09:47 13.02 13.04 13.01 13.01 0.0K
09:48 13.01 13.02 13.01 13.01 0.0K
09:49 13.01 13.04 12.99 13.04 0.0K
09:50 13.02 13.04 13.01 13.01 0.0K
09:51 13.01 13.02 12.99 13.02 0.0K
09:52 13.01 13.01 12.99 13.00 0.0K
09:53 12.98 12.99 12.98 12.99 0.0K
09:54 12.98 13.02 12.98 13.02 0.0K
09:55 13.02 13.04 13.00 13.01 0.0K
09:56 13.04 13.04 13.01 13.03 0.0K
09:57 13.04 13.04 13.03 13.03 0.0K
09:58 13.04 13.05 13.04 13.04 0.0K
09:59 13.05 13.06 13.03 13.03 0.0K
10:00 13.19 13.19 13.04 13.05 0.0K
10:01 13.07 13.07 13.02 13.02 0.0K
10:02 13.02 13.05 13.02 13.04 0.0K
10:03 13.06 13.09 13.06 13.09 0.0K
10:04 13.09 13.09 13.08 13.08 0.0K
10:05 13.08 13.08 13.05 13.05 0.0K
10:06 13.03 13.04 13.03 13.04 0.0K
10:07 13.04 13.04 13.03 13.04 0.0K
10:08 13.04 13.04 13.03 13.04 0.0K
10:09 13.04 13.04 13.02 13.02 0.0K
10:10 13.01 13.01 13.00 13.01 0.0K
10:11 13.01 13.02 13.00 13.02 0.0K
10:12 13.03 13.04 13.02 13.04 0.0K
10:13 13.03 13.03 13.01 13.01 0.0K
10:14 13.02 13.04 13.02 13.02 0.0K
10:15 13.02 13.04 13.02 13.04 0.0K
10:16 13.06 13.06 13.04 13.04 0.0K
10:17 13.05 13.05 13.04 13.04 0.0K
10:18 13.04 13.06 13.04 13.05 0.0K
10:19 13.04 13.07 13.04 13.06 0.0K
10:20 13.06 13.08 13.05 13.05 0.0K
10:21 13.06 13.07 13.06 13.07 0.0K
10:22 13.06 13.09 13.06 13.08 0.0K
10:23 13.08 13.10 13.08 13.08 0.0K
10:24 13.09 13.10 13.09 13.10 0.0K
10:25 13.12 13.14 13.12 13.12 0.0K
10:26 13.11 13.12 13.11 13.12 0.0K
10:27 13.13 13.13 13.11 13.12 0.0K
10:28 13.11 13.11 13.10 13.10 0.0K
10:29 13.11 13.12 13.11 13.12 0.0K
10:30 13.13 13.13 13.10 13.10 0.0K
10:31 13.10 13.10 13.09 13.09 0.0K
10:32 13.10 13.10 13.10 13.10 0.0K
10:33 13.11 13.12 13.11 13.12 0.0K
10:34 13.12 13.14 13.12 13.13 0.0K
10:35 13.14 13.14 13.12 13.13 0.0K
10:36 13.12 13.13 13.12 13.13 0.0K
10:37 13.13 13.14 13.12 13.14 0.0K
10:38 13.09 13.10 13.09 13.10 0.0K
10:39 13.11 13.11 13.10 13.10 0.0K
10:40 13.10 13.10 13.09 13.10 0.0K
10:41 13.09 13.09 13.07 13.07 0.0K
10:42 13.07 13.08 13.07 13.08 0.0K
10:43 13.07 13.08 13.07 13.07 0.0K
10:44 13.08 13.09 13.08 13.09 0.0K
10:45 13.08 13.09 13.07 13.07 0.0K
10:46 13.07 13.08 13.07 13.08 0.0K
10:47 13.08 13.09 13.06 13.09 0.0K
10:48 13.08 13.08 13.07 13.07 0.0K
10:49 13.08 13.08 13.06 13.07 0.0K
10:50 13.08 13.08 13.07 13.07 0.0K
10:51 13.06 13.06 13.05 13.06 0.0K
10:52 13.05 13.07 13.05 13.07 0.0K
10:53 13.07 13.09 13.06 13.06 0.0K
10:54 13.06 13.06 13.04 13.04 0.0K
10:55 13.04 13.05 13.03 13.03 0.0K
10:56 13.03 13.03 13.02 13.03 0.0K
10:57 13.05 13.08 13.05 13.07 0.0K
10:58 13.03 13.03 13.02 13.02 0.0K
10:59 13.02 13.02 13.01 13.01 0.0K
11:00 13.02 13.03 13.02 13.03 0.0K
11:01 13.02 13.02 13.01 13.01 0.0K
11:02 13.01 13.02 13.01 13.01 0.0K
11:03 13.02 13.04 13.02 13.03 0.0K
11:04 13.05 13.05 13.02 13.02 0.0K
11:05 13.02 13.02 13.02 13.02 0.0K
11:06 13.01 13.02 13.01 13.02 0.0K
11:07 13.02 13.04 13.02 13.04 0.0K
11:08 13.04 13.05 13.04 13.05 0.0K
11:09 13.05 13.05 13.03 13.03 0.0K
11:10 13.03 13.04 13.02 13.03 0.0K
11:11 13.02 13.03 13.02 13.02 0.0K
11:12 13.02 13.02 13.00 13.00 0.0K
11:13 13.00 13.00 12.99 13.00 0.0K
11:14 13.00 13.01 13.00 13.01 0.0K
11:15 13.01 13.02 13.00 13.02 0.0K
11:16 13.03 13.03 13.02 13.03 0.0K
11:17 13.02 13.02 13.01 13.01 0.0K
11:18 13.01 13.01 13.00 13.00 0.0K
11:19 13.00 13.01 13.00 13.01 0.0K
11:20 13.01 13.02 13.01 13.01 0.0K
11:21 13.01 13.03 13.01 13.03 0.0K
11:22 13.02 13.03 13.02 13.03 0.0K
11:23 13.01 13.02 13.01 13.02 0.0K
11:24 13.03 13.03 13.01 13.01 0.0K
11:25 13.01 13.01 13.01 13.01 0.0K
11:26 13.02 13.02 13.02 13.02 0.0K
11:27 13.03 13.03 13.02 13.03 0.0K
11:28 13.04 13.04 13.03 13.04 0.0K
11:29 13.03 13.03 13.01 13.02 0.0K
11:30 13.03 13.03 13.01 13.02 0.0K
11:31 13.02 13.02 13.01 13.01 0.0K
11:32 13.01 13.03 13.01 13.02 0.0K
11:33 13.03 13.04 13.02 13.04 0.0K
11:34 13.05 13.05 13.03 13.04 0.0K
11:35 13.05 13.05 13.05 13.05 0.0K
11:36 13.04 13.05 13.04 13.05 0.0K
11:37 13.04 13.05 13.03 13.05 0.0K
11:38 13.05 13.07 13.05 13.06 0.0K
11:39 13.07 13.07 13.06 13.07 0.0K
11:40 13.09 13.10 13.08 13.10 0.0K
11:41 13.11 13.13 13.10 13.13 0.0K
11:42 13.11 13.14 13.11 13.14 0.0K
11:43 13.15 13.15 13.13 13.13 0.0K
11:44 13.13 13.13 13.12 13.12 0.0K
11:45 13.12 13.13 13.11 13.11 0.0K
11:46 13.11 13.11 13.09 13.10 0.0K
11:47 13.10 13.10 13.09 13.09 0.0K
11:48 13.10 13.12 13.10 13.11 0.0K
11:49 13.11 13.12 13.11 13.11 0.0K
11:50 13.11 13.12 13.11 13.12 0.0K
11:51 13.12 13.13 13.12 13.12 0.0K
11:52 13.12 13.14 13.12 13.13 0.0K
11:53 13.13 13.14 13.13 13.14 0.0K
11:54 13.15 13.15 13.14 13.14 0.0K
11:55 13.15 13.15 13.14 13.14 0.0K
11:56 13.15 13.17 13.15 13.17 0.0K
11:57 13.16 13.16 13.15 13.16 0.0K
11:58 13.16 13.18 13.16 13.17 0.0K
11:59 13.17 13.19 13.17 13.19 0.0K
12:00 13.18 13.18 13.16 13.16 0.0K
12:01 13.15 13.17 13.15 13.17 0.0K
12:02 13.16 13.16 13.16 13.16 0.0K
12:03 13.16 13.16 13.15 13.15 0.0K
12:04 13.16 13.16 13.15 13.15 0.0K
12:05 13.15 13.15 13.14 13.14 0.0K
12:06 13.14 13.14 13.14 13.14 0.0K
12:07 13.14 13.18 13.14 13.18 0.0K
12:08 13.18 13.20 13.18 13.20 0.0K
12:09 13.21 13.21 13.20 13.20 0.0K
12:10 13.20 13.22 13.20 13.22 0.0K
12:11 13.21 13.22 13.20 13.22 0.0K
12:12 13.20 13.22 13.20 13.22 0.0K
12:13 13.22 13.25 13.20 13.20 0.0K
12:14 13.19 13.19 13.17 13.17 0.0K
12:15 13.16 13.17 13.16 13.17 0.0K
12:16 13.17 13.20 13.17 13.20 0.0K
12:17 13.19 13.19 13.16 13.17 0.0K
12:18 13.17 13.17 13.16 13.16 0.0K
12:19 13.16 13.16 13.14 13.14 0.0K
12:20 13.13 13.13 13.11 13.11 0.0K
12:21 13.11 13.11 13.10 13.10 0.0K
12:22 13.10 13.12 13.10 13.12 0.0K
12:23 13.13 13.14 13.12 13.14 0.0K
12:24 13.14 13.14 13.12 13.13 0.0K
12:25 13.13 13.15 13.13 13.15 0.0K
12:26 13.15 13.16 13.15 13.15 0.0K
12:27 13.14 13.15 13.14 13.15 0.0K
12:28 13.14 13.16 13.14 13.16 0.0K
12:29 13.18 13.18 13.17 13.17 0.0K
12:30 13.17 13.18 13.17 13.17 0.0K
12:31 13.19 13.19 13.19 13.19 0.0K
12:32 13.18 13.18 13.18 13.18 0.0K
12:33 13.18 13.20 13.16 13.16 0.0K
12:34 13.15 13.16 13.15 13.16 0.0K
12:35 13.18 13.19 13.16 13.16 0.0K
12:36 13.17 13.19 13.17 13.19 0.0K
12:37 13.19 13.19 13.15 13.15 0.0K
12:38 13.15 13.15 13.13 13.13 0.0K
12:39 13.11 13.14 13.11 13.14 0.0K
12:40 13.12 13.16 13.12 13.15 0.0K
12:41 13.17 13.17 13.14 13.15 0.0K
12:42 13.14 13.15 13.14 13.14 0.0K
12:43 13.13 13.14 13.13 13.14 0.0K
12:44 13.14 13.15 13.14 13.15 0.0K
12:45 13.14 13.15 13.12 13.12 0.0K
12:46 13.12 13.12 13.11 13.11 0.0K
12:47 13.10 13.10 13.08 13.08 0.0K
12:48 13.07 13.07 13.07 13.07 0.0K
12:49 13.06 13.07 13.06 13.07 0.0K
12:50 13.07 13.07 13.05 13.05 0.0K
12:51 13.08 13.08 13.06 13.08 0.0K
12:52 13.07 13.07 13.06 13.07 0.0K
12:53 13.07 13.08 13.07 13.08 0.0K
12:54 13.10 13.10 13.09 13.09 0.0K
12:55 13.08 13.15 13.08 13.15 0.0K
12:56 13.17 13.17 13.14 13.14 0.0K
12:57 13.15 13.15 13.13 13.13 0.0K
12:58 13.13 13.14 13.12 13.14 0.0K
12:59 13.14 13.15 13.14 13.15 0.0K
13:00 13.14 13.15 13.14 13.15 0.0K
13:01 13.18 13.19 13.17 13.18 0.0K
13:02 13.17 13.21 13.17 13.21 0.0K
13:03 13.20 13.21 13.19 13.21 0.0K
13:04 13.23 13.24 13.23 13.24 0.0K
13:05 13.25 13.25 13.22 13.23 0.0K
13:06 13.22 13.22 13.21 13.22 0.0K
13:07 13.23 13.23 13.23 13.23 0.0K
13:08 13.23 13.23 13.22 13.23 0.0K
13:09 13.23 13.23 13.18 13.18 0.0K
13:10 13.18 13.21 13.18 13.21 0.0K
13:11 13.22 13.24 13.22 13.24 0.0K
13:12 13.24 13.24 13.21 13.23 0.0K
13:13 13.22 13.22 13.21 13.22 0.0K
13:14 13.22 13.24 13.22 13.24 0.0K
13:15 13.24 13.25 13.24 13.25 0.0K
13:16 13.26 13.28 13.25 13.28 0.0K
13:17 13.27 13.27 13.25 13.25 0.0K
13:18 13.26 13.27 13.26 13.27 0.0K
13:19 13.29 13.29 13.28 13.28 0.0K
13:20 13.28 13.32 13.28 13.32 0.0K
13:21 13.31 13.31 13.30 13.30 0.0K
13:22 13.30 13.30 13.29 13.29 0.0K
13:23 13.28 13.28 13.27 13.27 0.0K
13:24 13.25 13.30 13.25 13.28 0.0K
13:25 13.29 13.29 13.28 13.29 0.0K
13:26 13.33 13.35 13.32 13.35 0.0K
13:27 13.36 13.41 13.36 13.41 0.0K
13:28 13.43 13.43 13.41 13.41 0.0K
13:29 13.40 13.40 13.38 13.39 0.0K
13:30 13.43 13.44 13.39 13.41 0.0K
13:31 13.43 13.45 13.40 13.44 0.0K
13:32 13.45 13.45 13.43 13.44 0.0K
13:33 13.44 13.44 13.42 13.43 0.0K
13:34 13.44 13.47 13.44 13.47 0.0K
13:35 13.47 13.56 13.47 13.56 0.0K
13:36 13.56 13.61 13.56 13.61 0.0K
13:37 13.60 13.60 13.57 13.60 0.0K
13:38 13.60 13.60 13.57 13.57 0.0K
13:39 13.59 13.65 13.59 13.65 0.0K
13:40 13.62 13.65 13.60 13.65 0.0K
13:41 13.70 13.77 13.69 13.77 0.0K
13:42 13.76 13.76 13.64 13.67 0.0K
13:43 13.68 13.70 13.61 13.61 0.0K
13:44 13.58 13.66 13.58 13.66 0.0K
13:45 13.65 13.68 13.65 13.65 0.0K
13:46 13.66 13.66 13.59 13.64 0.0K
13:47 13.65 13.65 13.58 13.59 0.0K
13:48 13.61 13.61 13.50 13.50 0.0K
13:49 13.49 13.49 13.47 13.47 0.0K
13:50 13.55 13.55 13.52 13.53 0.0K
13:51 13.53 13.57 13.53 13.57 0.0K
13:52 13.55 13.62 13.55 13.62 0.0K
13:53 13.59 13.61 13.59 13.61 0.0K
13:54 13.60 13.62 13.60 13.62 0.0K
13:55 13.63 13.63 13.56 13.61 0.0K
13:56 13.61 13.64 13.60 13.64 0.0K
13:57 13.64 13.65 13.58 13.58 0.0K
13:58 13.57 13.57 13.54 13.54 0.0K
13:59 13.55 13.55 13.55 13.55 0.0K
14:00 13.56 13.63 13.56 13.61 0.0K
14:01 13.64 13.65 13.61 13.61 0.0K
14:02 13.60 13.60 13.57 13.57 0.0K
14:03 13.61 13.64 13.61 13.64 0.0K
14:04 13.66 13.67 13.64 13.64 0.0K
14:05 13.67 13.69 13.67 13.69 0.0K
14:06 13.68 13.68 13.63 13.67 0.0K
14:07 13.66 13.67 13.63 13.65 0.0K
14:08 13.67 13.67 13.62 13.64 0.0K
14:09 13.63 13.65 13.63 13.65 0.0K
14:10 13.65 13.69 13.65 13.69 0.0K
14:11 13.66 13.69 13.65 13.66 0.0K
14:12 13.67 13.67 13.64 13.65 0.0K
14:13 13.65 13.67 13.65 13.65 0.0K
14:14 13.65 13.68 13.65 13.68 0.0K
14:15 13.67 13.67 13.66 13.66 0.0K
14:16 13.68 13.69 13.67 13.69 0.0K
14:17 13.66 13.70 13.66 13.68 0.0K
14:18 13.68 13.69 13.66 13.66 0.0K
14:19 13.68 13.72 13.68 13.72 0.0K
14:20 13.72 13.72 13.70 13.70 0.0K
14:21 13.71 13.74 13.71 13.74 0.0K
14:22 13.74 13.74 13.73 13.73 0.0K
14:23 13.73 13.76 13.73 13.76 0.0K
14:24 13.77 13.77 13.77 13.77 0.0K
14:25 13.74 13.74 13.70 13.71 0.0K
14:26 13.70 13.70 13.67 13.67 0.0K
14:27 13.64 13.66 13.64 13.65 0.0K
14:28 13.66 13.71 13.66 13.71 0.0K
14:29 13.69 13.71 13.69 13.71 0.0K
14:30 13.70 13.71 13.70 13.71 0.0K
14:31 13.68 13.68 13.65 13.65 0.0K
14:32 13.64 13.64 13.62 13.62 0.0K
14:33 13.62 13.62 13.61 13.62 0.0K
14:34 13.61 13.61 13.61 13.61 0.0K
14:35 13.61 13.62 13.60 13.60 0.0K
14:36 13.58 13.60 13.58 13.59 0.0K
14:37 13.59 13.67 13.59 13.67 0.0K
14:38 13.67 13.67 13.65 13.65 0.0K
14:39 13.66 13.71 13.66 13.71 0.0K
14:40 13.70 13.70 13.68 13.69 0.0K
14:41 13.70 13.72 13.70 13.72 0.0K
14:42 13.71 13.71 13.70 13.71 0.0K
14:43 13.70 13.72 13.70 13.72 0.0K
14:44 13.71 13.73 13.71 13.73 0.0K
14:45 13.73 13.73 13.71 13.71 0.0K
14:46 13.71 13.71 13.66 13.66 0.0K
14:47 13.67 13.67 13.66 13.67 0.0K
14:48 13.66 13.69 13.66 13.69 0.0K
14:49 13.70 13.73 13.70 13.73 0.0K
14:50 13.72 13.74 13.72 13.74 0.0K
14:51 13.74 13.74 13.73 13.73 0.0K
14:52 13.74 13.76 13.72 13.72 0.0K
14:53 13.71 13.74 13.71 13.74 0.0K
14:54 13.73 13.73 13.72 13.72 0.0K
14:55 13.72 13.75 13.72 13.73 0.0K
14:56 13.73 13.74 13.73 13.74 0.0K
14:57 13.72 13.77 13.72 13.77 0.0K
14:58 13.77 13.77 13.76 13.77 0.0K
14:59 13.79 13.81 13.79 13.79 0.0K
15:00 13.78 13.78 13.75 13.75 0.0K
15:01 13.72 13.72 13.68 13.68 0.0K
15:02 13.69 13.71 13.69 13.71 0.0K
15:03 13.73 13.73 13.72 13.73 0.0K
15:04 13.73 13.75 13.73 13.74 0.0K
15:05 13.74 13.76 13.74 13.76 0.0K
15:06 13.75 13.77 13.75 13.75 0.0K
15:07 13.75 13.75 13.74 13.75 0.0K
15:08 13.75 13.79 13.75 13.79 0.0K
15:09 13.79 13.79 13.78 13.78 0.0K
15:10 13.77 13.79 13.77 13.77 0.0K
15:11 13.77 13.77 13.75 13.75 0.0K
15:12 13.76 13.76 13.75 13.75 0.0K
15:13 13.75 13.76 13.75 13.75 0.0K
15:14 13.75 13.77 13.75 13.77 0.0K
15:15 13.77 13.78 13.76 13.78 0.0K
15:16 13.78 13.78 13.73 13.73 0.0K
15:17 13.72 13.72 13.71 13.71 0.0K
15:18 13.71 13.71 13.69 13.69 0.0K
15:19 13.69 13.70 13.68 13.69 0.0K
15:20 13.68 13.71 13.68 13.71 0.0K
15:21 13.73 13.76 13.73 13.76 0.0K
15:22 13.76 13.79 13.76 13.77 0.0K
15:23 13.78 13.78 13.76 13.77 0.0K
15:24 13.75 13.77 13.75 13.77 0.0K
15:25 13.76 13.77 13.76 13.77 0.0K
15:26 13.77 13.77 13.76 13.76 0.0K
15:27 13.78 13.80 13.78 13.80 0.0K
15:28 13.79 13.79 13.77 13.77 0.0K
15:29 13.77 13.78 13.77 13.78 0.0K
15:30 13.77 13.80 13.77 13.80 0.0K
15:31 13.79 13.81 13.79 13.80 0.0K
15:32 13.78 13.79 13.77 13.79 0.0K
15:33 13.78 13.79 13.77 13.79 0.0K
15:34 13.80 13.81 13.78 13.78 0.0K
15:35 13.80 13.82 13.80 13.80 0.0K
15:36 13.80 13.81 13.80 13.80 0.0K
15:37 13.80 13.81 13.80 13.81 0.0K
15:38 13.82 13.83 13.82 13.82 0.0K
15:39 13.83 13.83 13.80 13.80 0.0K
15:40 13.79 13.80 13.79 13.80 0.0K
15:41 13.79 13.79 13.78 13.79 0.0K
15:42 13.79 13.79 13.77 13.77 0.0K
15:43 13.79 13.79 13.75 13.75 0.0K
15:44 13.74 13.74 13.73 13.73 0.0K
15:45 13.72 13.72 13.68 13.68 0.0K
15:46 13.67 13.68 13.66 13.68 0.0K
15:47 13.69 13.71 13.69 13.71 0.0K
15:48 13.72 13.73 13.71 13.71 0.0K
15:49 13.70 13.71 13.68 13.69 0.0K
15:50 13.69 13.69 13.66 13.66 0.0K
15:51 13.66 13.66 13.63 13.63 0.0K
15:52 13.63 13.64 13.60 13.64 0.0K
15:53 13.63 13.64 13.58 13.58 0.0K
15:54 13.63 13.63 13.58 13.58 0.0K
15:55 13.59 13.61 13.58 13.58 0.0K
15:56 13.58 13.58 13.56 13.56 0.0K
15:57 13.56 13.58 13.56 13.58 0.0K
15:58 13.57 13.57 13.56 13.56 0.0K
15:59 13.55 13.58 13.55 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available