280.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 574.90 | 584.00 | 572.15 | 580.70 | 0.1M |
| 2022-12-29 | 565.00 | 576.00 | 565.00 | 572.05 | 0.1M |
| 2022-12-28 | 568.50 | 579.00 | 565.00 | 575.95 | 0.1M |
| 2022-12-27 | 560.00 | 569.85 | 554.05 | 566.75 | 0.1M |
| 2022-12-26 | 532.70 | 557.90 | 529.70 | 553.90 | 0.1M |
| 2022-12-23 | 548.00 | 548.00 | 519.10 | 532.70 | 0.3M |
| 2022-12-22 | 574.00 | 580.05 | 538.20 | 549.20 | 0.3M |
| 2022-12-21 | 586.05 | 593.95 | 567.50 | 570.25 | 0.1M |
| 2022-12-20 | 590.00 | 595.55 | 580.35 | 585.75 | 0.2M |
| 2022-12-19 | 603.05 | 603.50 | 585.10 | 588.95 | 0.1M |
| 2022-12-16 | 601.95 | 601.95 | 591.50 | 594.80 | 0.1M |
| 2022-12-15 | 602.95 | 609.75 | 596.05 | 601.35 | 0.2M |
| 2022-12-14 | 603.00 | 604.65 | 595.50 | 601.80 | 0.2M |
| 2022-12-13 | 593.10 | 604.00 | 593.10 | 599.60 | 0.2M |
| 2022-12-12 | 601.25 | 602.00 | 590.20 | 593.10 | 0.2M |
| 2022-12-09 | 607.20 | 612.35 | 601.00 | 602.80 | 0.2M |
| 2022-12-08 | 613.95 | 619.25 | 601.55 | 604.15 | 0.1M |
| 2022-12-07 | 604.00 | 614.25 | 597.00 | 610.85 | 0.2M |
| 2022-12-06 | 616.00 | 620.00 | 601.00 | 602.90 | 0.1M |
| 2022-12-05 | 624.20 | 633.50 | 612.15 | 615.10 | 0.3M |
| 2022-12-02 | 613.00 | 626.00 | 607.50 | 621.05 | 0.4M |
| 2022-12-01 | 595.00 | 615.20 | 592.60 | 612.40 | 0.4M |
| 2022-11-30 | 605.00 | 609.40 | 584.85 | 590.20 | 0.3M |
| 2022-11-29 | 605.00 | 607.45 | 601.05 | 603.85 | 0.1M |
| 2022-11-28 | 597.80 | 612.00 | 596.45 | 603.05 | 0.2M |
| 2022-11-25 | 610.00 | 613.00 | 595.10 | 597.80 | 0.2M |
| 2022-11-24 | 600.05 | 608.50 | 597.50 | 604.15 | 0.2M |
| 2022-11-23 | 592.00 | 613.55 | 592.00 | 600.05 | 0.5M |
| 2022-11-22 | 599.60 | 604.70 | 583.55 | 590.30 | 0.5M |
| 2022-11-21 | 604.70 | 608.80 | 593.35 | 596.60 | 0.3M |
| 2022-11-18 | 571.95 | 615.00 | 569.15 | 606.15 | 3.2M |
| 2022-11-17 | 603.20 | 604.70 | 480.35 | 566.40 | 1.2M |
| 2022-11-16 | 618.00 | 625.00 | 597.35 | 600.40 | 0.2M |
| 2022-11-15 | 618.95 | 625.85 | 615.75 | 618.70 | 0.1M |
| 2022-11-14 | 627.95 | 628.65 | 615.05 | 618.95 | 0.2M |
| 2022-11-11 | 608.00 | 638.35 | 597.15 | 626.00 | 0.9M |
| 2022-11-10 | 609.95 | 609.95 | 592.05 | 595.25 | 0.2M |
| 2022-11-09 | 623.00 | 623.00 | 607.70 | 610.45 | 0.2M |
| 2022-11-07 | 624.75 | 626.20 | 615.75 | 618.10 | 0.2M |
| 2022-11-04 | 624.75 | 644.45 | 616.50 | 619.70 | 0.5M |
| 2022-11-03 | 639.10 | 645.00 | 619.00 | 621.65 | 0.5M |
| 2022-11-02 | 645.00 | 653.35 | 635.75 | 639.10 | 0.2M |
| 2022-11-01 | 661.45 | 663.45 | 641.00 | 645.15 | 0.2M |
| 2022-10-31 | 670.00 | 674.60 | 655.75 | 658.15 | 0.2M |
| 2022-10-28 | 666.75 | 672.00 | 655.50 | 667.60 | 0.2M |
| 2022-10-27 | 659.25 | 673.95 | 659.25 | 663.85 | 0.2M |
| 2022-10-25 | 674.00 | 676.60 | 660.75 | 663.25 | 0.2M |
| 2022-10-24 | 684.90 | 685.00 | 666.60 | 673.00 | 0.1M |
| 2022-10-21 | 678.00 | 699.60 | 662.35 | 669.50 | 0.6M |
| 2022-10-20 | 693.50 | 705.85 | 684.00 | 687.85 | 0.2M |
| 2022-10-19 | 701.00 | 718.00 | 689.15 | 693.50 | 0.3M |
| 2022-10-18 | 691.45 | 707.90 | 689.70 | 699.40 | 0.3M |
| 2022-10-17 | 682.05 | 694.95 | 675.05 | 688.00 | 0.2M |
| 2022-10-14 | 703.75 | 710.85 | 678.40 | 683.65 | 0.2M |
| 2022-10-13 | 705.85 | 709.80 | 690.00 | 693.20 | 0.4M |
| 2022-10-12 | 702.90 | 718.70 | 692.70 | 703.95 | 0.3M |
| 2022-10-11 | 718.75 | 726.80 | 697.00 | 702.90 | 0.4M |
| 2022-10-10 | 710.00 | 723.80 | 707.30 | 712.50 | 0.3M |
| 2022-10-07 | 740.20 | 741.50 | 722.15 | 727.30 | 0.4M |
| 2022-10-06 | 705.15 | 746.65 | 702.50 | 739.50 | 1.3M |
| 2022-10-04 | 671.20 | 714.00 | 664.55 | 698.20 | 1.4M |
| 2022-10-03 | 650.00 | 667.35 | 644.40 | 660.25 | 0.4M |
| 2022-09-30 | 648.80 | 655.70 | 637.50 | 653.35 | 0.5M |
| 2022-09-29 | 656.05 | 660.65 | 639.05 | 644.80 | 0.5M |
| 2022-09-28 | 622.35 | 654.00 | 622.35 | 642.95 | 1.1M |
| 2022-09-27 | 669.65 | 676.00 | 653.00 | 658.70 | 1.3M |
| 2022-09-26 | 725.10 | 728.00 | 676.00 | 679.40 | 0.9M |
| 2022-09-23 | 752.00 | 758.50 | 730.50 | 733.05 | 0.5M |
| 2022-09-22 | 729.70 | 763.70 | 726.70 | 754.70 | 1.2M |
| 2022-09-21 | 744.10 | 752.95 | 728.00 | 734.90 | 0.5M |
| 2022-09-20 | 760.00 | 765.00 | 739.00 | 742.50 | 0.7M |
| 2022-09-19 | 726.95 | 757.65 | 709.00 | 749.55 | 1.4M |
| 2022-09-16 | 736.80 | 743.00 | 707.40 | 725.30 | 0.9M |
| 2022-09-15 | 750.00 | 764.00 | 725.00 | 736.90 | 1.4M |
| 2022-09-14 | 732.00 | 776.80 | 722.30 | 735.70 | 2.3M |
| 2022-09-13 | 775.00 | 783.70 | 740.15 | 745.40 | 2.0M |
| 2022-09-12 | 745.00 | 789.00 | 745.00 | 770.60 | 7.1M |
| 2022-09-09 | 664.95 | 766.85 | 662.70 | 735.55 | 11.8M |
| 2022-09-08 | 653.00 | 669.00 | 647.45 | 662.75 | 1.0M |
| 2022-09-07 | 651.40 | 652.65 | 643.20 | 646.15 | 0.2M |
| 2022-09-06 | 659.50 | 666.35 | 650.00 | 651.30 | 0.4M |
| 2022-09-05 | 669.15 | 673.85 | 655.00 | 656.50 | 0.4M |
| 2022-09-02 | 674.75 | 676.60 | 662.05 | 666.50 | 0.4M |
| 2022-09-01 | 668.00 | 683.15 | 663.70 | 669.70 | 0.9M |
| 2022-08-30 | 638.75 | 675.00 | 636.00 | 658.65 | 0.9M |
| 2022-08-29 | 622.00 | 637.80 | 622.00 | 630.75 | 0.4M |
| 2022-08-26 | 647.45 | 654.90 | 641.55 | 644.35 | 0.2M |
| 2022-08-25 | 644.50 | 663.75 | 637.00 | 644.35 | 0.4M |
| 2022-08-24 | 640.25 | 649.90 | 631.00 | 634.30 | 0.2M |
| 2022-08-23 | 627.00 | 658.00 | 627.00 | 639.80 | 0.3M |
| 2022-08-22 | 652.00 | 653.00 | 635.00 | 636.85 | 0.2M |
| 2022-08-19 | 667.80 | 684.70 | 650.10 | 655.00 | 0.5M |
| 2022-08-18 | 667.00 | 669.00 | 658.00 | 664.75 | 0.3M |
| 2022-08-17 | 663.00 | 674.00 | 658.00 | 665.80 | 0.4M |
| 2022-08-16 | 636.50 | 675.00 | 621.20 | 659.05 | 0.7M |
| 2022-08-12 | 649.00 | 656.65 | 637.00 | 642.85 | 0.3M |
| 2022-08-11 | 664.40 | 671.95 | 635.00 | 658.25 | 0.6M |
| 2022-08-10 | 663.55 | 669.00 | 651.00 | 653.15 | 0.2M |
| 2022-08-08 | 665.05 | 677.95 | 660.00 | 663.55 | 0.5M |
| 2022-08-05 | 689.10 | 695.90 | 670.55 | 675.10 | 0.7M |
| 2022-08-04 | 707.50 | 722.00 | 682.00 | 690.30 | 2.6M |
| 2022-08-03 | 695.95 | 723.85 | 670.00 | 710.05 | 5.8M |
| 2022-08-02 | 651.15 | 729.50 | 648.00 | 702.60 | 12.1M |
| 2022-08-01 | 575.00 | 636.10 | 570.00 | 636.10 | 5.8M |
| 2022-07-29 | 529.30 | 542.40 | 526.15 | 530.10 | 0.5M |
| 2022-07-28 | 521.00 | 534.00 | 516.00 | 522.30 | 0.6M |
| 2022-07-27 | 517.50 | 522.80 | 511.10 | 514.10 | 0.3M |
| 2022-07-26 | 544.95 | 544.95 | 518.00 | 522.05 | 0.3M |
| 2022-07-25 | 549.75 | 556.30 | 538.50 | 542.15 | 0.3M |
| 2022-07-22 | 554.00 | 558.45 | 546.05 | 548.85 | 0.4M |
| 2022-07-21 | 562.55 | 564.00 | 547.65 | 552.20 | 0.3M |
| 2022-07-20 | 581.00 | 583.95 | 556.10 | 559.00 | 0.6M |
| 2022-07-19 | 578.80 | 590.95 | 571.05 | 574.20 | 0.5M |
| 2022-07-18 | 555.00 | 586.80 | 555.00 | 578.20 | 0.6M |
| 2022-07-15 | 570.95 | 570.95 | 551.00 | 553.65 | 0.3M |
| 2022-07-14 | 584.10 | 585.90 | 560.00 | 566.45 | 0.4M |
| 2022-07-13 | 590.00 | 593.70 | 581.00 | 585.45 | 0.2M |
| 2022-07-12 | 586.00 | 604.75 | 576.05 | 585.60 | 0.6M |
| 2022-07-11 | 603.50 | 603.50 | 581.30 | 586.00 | 0.5M |
| 2022-07-08 | 634.00 | 638.75 | 601.05 | 605.50 | 0.5M |
| 2022-07-07 | 632.00 | 656.70 | 632.00 | 634.85 | 0.3M |
| 2022-07-06 | 643.95 | 644.00 | 625.30 | 627.80 | 0.5M |
| 2022-07-05 | 645.20 | 659.95 | 634.75 | 643.45 | 0.3M |
| 2022-07-04 | 651.80 | 662.95 | 638.00 | 645.20 | 0.2M |
| 2022-07-01 | 670.00 | 676.90 | 638.30 | 648.75 | 0.3M |
| 2022-06-30 | 683.00 | 695.00 | 660.05 | 671.40 | 0.5M |
| 2022-06-29 | 663.15 | 709.00 | 656.30 | 681.05 | 1.9M |
| 2022-06-28 | 640.00 | 681.70 | 624.00 | 674.00 | 1.0M |
| 2022-06-27 | 640.00 | 663.95 | 632.35 | 643.80 | 2.3M |
| 2022-06-24 | 576.00 | 625.05 | 570.00 | 619.85 | 2.1M |
| 2022-06-23 | 524.00 | 529.00 | 502.50 | 520.90 | 0.5M |
| 2022-06-22 | 522.50 | 533.43 | 475.05 | 500.38 | 0.4M |
| 2022-06-21 | 512.48 | 549.00 | 512.48 | 514.93 | 0.8M |
| 2022-06-20 | 531.00 | 537.15 | 503.43 | 510.05 | 0.2M |
| 2022-06-17 | 535.00 | 546.98 | 518.50 | 524.50 | 0.5M |
| 2022-06-16 | 574.00 | 574.00 | 532.50 | 537.53 | 0.2M |
| 2022-06-15 | 575.00 | 575.00 | 559.25 | 560.68 | 0.1M |
| 2022-06-14 | 561.40 | 577.23 | 561.35 | 565.70 | 0.1M |
| 2022-06-13 | 565.60 | 576.00 | 558.18 | 561.35 | 0.1M |
| 2022-06-10 | 583.00 | 587.98 | 577.03 | 580.93 | 0.1M |
| 2022-06-09 | 587.50 | 591.45 | 581.50 | 584.60 | 0.1M |
| 2022-06-08 | 592.48 | 596.93 | 581.10 | 584.10 | 0.1M |
| 2022-06-07 | 597.50 | 599.90 | 587.50 | 589.83 | 0.1M |
| 2022-06-06 | 609.60 | 609.60 | 593.50 | 596.73 | 0.1M |
| 2022-06-03 | 612.50 | 627.50 | 605.00 | 612.80 | 0.3M |
| 2022-06-02 | 592.00 | 627.40 | 578.00 | 604.43 | 0.6M |
| 2022-06-01 | 610.00 | 612.53 | 586.55 | 589.23 | 0.2M |
| 2022-05-31 | 599.50 | 623.50 | 598.98 | 608.03 | 0.3M |
| 2022-05-30 | 599.50 | 607.98 | 591.58 | 598.18 | 0.2M |
| 2022-05-27 | 599.95 | 610.00 | 577.58 | 582.75 | 0.2M |
| 2022-05-26 | 585.03 | 597.98 | 554.35 | 589.30 | 0.3M |
| 2022-05-25 | 610.03 | 610.78 | 575.55 | 590.93 | 0.3M |
| 2022-05-24 | 606.00 | 612.00 | 596.15 | 607.20 | 0.3M |
| 2022-05-23 | 614.45 | 627.98 | 593.05 | 600.00 | 0.3M |
| 2022-05-20 | 615.00 | 617.45 | 599.50 | 605.93 | 0.3M |
| 2022-05-19 | 612.00 | 612.00 | 590.50 | 599.08 | 0.3M |
| 2022-05-18 | 623.55 | 643.10 | 600.63 | 621.38 | 0.6M |
| 2022-05-17 | 630.00 | 634.90 | 615.00 | 623.65 | 0.4M |
| 2022-05-16 | 633.08 | 637.33 | 595.50 | 624.05 | 1.1M |
| 2022-05-13 | 567.50 | 645.00 | 567.50 | 619.15 | 1.8M |
| 2022-05-12 | 572.00 | 576.00 | 525.05 | 549.08 | 1.1M |
| 2022-05-11 | 635.00 | 641.90 | 555.78 | 577.65 | 0.6M |
| 2022-05-10 | 665.00 | 677.20 | 620.65 | 635.78 | 0.3M |
| 2022-05-09 | 700.00 | 700.00 | 666.05 | 671.90 | 0.2M |
| 2022-05-06 | 732.60 | 734.50 | 683.10 | 704.73 | 0.6M |
| 2022-05-05 | 762.50 | 762.50 | 737.00 | 743.55 | 0.2M |
| 2022-05-04 | 776.90 | 781.00 | 737.50 | 744.15 | 0.2M |
| 2022-05-02 | 774.00 | 779.95 | 765.55 | 775.48 | 0.2M |
| 2022-04-29 | 782.00 | 802.48 | 776.18 | 780.45 | 0.3M |
| 2022-04-28 | 782.50 | 792.75 | 774.78 | 780.98 | 0.2M |
| 2022-04-27 | 775.00 | 809.50 | 765.50 | 787.15 | 0.2M |
| 2022-04-26 | 780.00 | 784.85 | 770.95 | 780.28 | 0.2M |
| 2022-04-25 | 765.50 | 783.50 | 765.50 | 773.53 | 0.2M |
| 2022-04-22 | 778.85 | 778.85 | 764.25 | 770.43 | 0.4M |
| 2022-04-21 | 788.63 | 792.50 | 779.05 | 781.55 | 0.2M |
| 2022-04-20 | 787.50 | 799.50 | 782.50 | 784.40 | 0.2M |
| 2022-04-19 | 813.50 | 822.00 | 771.00 | 788.68 | 0.3M |
| 2022-04-18 | 815.50 | 815.50 | 797.13 | 807.05 | 0.2M |
| 2022-04-13 | 821.85 | 827.48 | 817.50 | 819.20 | 0.1M |
| 2022-04-12 | 835.00 | 835.00 | 810.00 | 818.68 | 0.2M |
| 2022-04-11 | 848.95 | 852.35 | 835.00 | 836.80 | 0.2M |
| 2022-04-08 | 854.85 | 856.00 | 842.50 | 847.28 | 0.2M |
| 2022-04-07 | 856.90 | 873.33 | 842.75 | 849.25 | 0.3M |
| 2022-04-06 | 862.50 | 885.00 | 842.00 | 848.28 | 0.4M |
| 2022-04-05 | 842.40 | 875.00 | 830.50 | 860.70 | 0.5M |
| 2022-04-04 | 836.90 | 847.50 | 822.50 | 836.35 | 0.3M |
| 2022-04-01 | 817.50 | 833.50 | 809.53 | 829.43 | 0.2M |
| 2022-03-31 | 815.00 | 845.95 | 815.00 | 819.15 | 0.5M |
| 2022-03-30 | 809.00 | 825.50 | 803.00 | 804.40 | 0.2M |
| 2022-03-29 | 800.00 | 818.50 | 800.00 | 801.58 | 0.2M |
| 2022-03-28 | 812.53 | 824.00 | 794.00 | 798.33 | 0.3M |
| 2022-03-25 | 851.08 | 863.85 | 822.50 | 826.10 | 0.6M |
| 2022-03-24 | 877.48 | 877.48 | 849.00 | 861.05 | 0.3M |
| 2022-03-23 | 892.50 | 897.50 | 877.50 | 880.83 | 0.1M |
| 2022-03-22 | 892.35 | 892.35 | 877.50 | 887.88 | 0.1M |
| 2022-03-21 | 899.00 | 925.00 | 886.53 | 890.95 | 0.2M |
| 2022-03-17 | 897.00 | 904.98 | 890.00 | 892.95 | 0.2M |
| 2022-03-16 | 881.00 | 914.00 | 872.50 | 882.65 | 0.3M |
| 2022-03-15 | 884.00 | 890.25 | 862.50 | 867.33 | 0.1M |
| 2022-03-14 | 908.95 | 908.95 | 873.50 | 880.15 | 0.2M |
| 2022-03-11 | 919.35 | 934.23 | 901.60 | 907.78 | 0.3M |
| 2022-03-10 | 889.40 | 918.00 | 885.00 | 910.68 | 0.2M |
| 2022-03-09 | 892.40 | 895.00 | 856.20 | 871.95 | 0.2M |
| 2022-03-08 | 899.50 | 899.50 | 882.00 | 893.20 | 0.1M |
| 2022-03-07 | 870.00 | 900.00 | 857.50 | 883.00 | 0.2M |
| 2022-03-04 | 865.00 | 882.00 | 855.78 | 874.08 | 0.1M |
| 2022-03-03 | 890.00 | 890.00 | 858.73 | 865.83 | 0.2M |
| 2022-03-02 | 860.30 | 895.00 | 855.00 | 859.93 | 0.2M |
| 2022-02-28 | 885.00 | 887.48 | 847.50 | 860.30 | 0.3M |
| 2022-02-25 | 900.00 | 924.43 | 872.53 | 881.58 | 0.2M |
| 2022-02-24 | 890.00 | 922.90 | 839.00 | 846.10 | 0.3M |
| 2022-02-23 | 934.98 | 955.00 | 926.55 | 929.95 | 0.1M |
| 2022-02-22 | 912.50 | 962.40 | 904.03 | 921.88 | 0.2M |
| 2022-02-21 | 979.50 | 979.50 | 933.53 | 937.90 | 0.1M |
| 2022-02-18 | 992.00 | 1,012.98 | 975.50 | 980.58 | 0.1M |
| 2022-02-17 | 994.50 | 1,016.00 | 992.45 | 995.83 | 0.1M |
| 2022-02-16 | 972.48 | 1,035.00 | 968.33 | 988.70 | 0.3M |
| 2022-02-15 | 944.00 | 968.43 | 925.00 | 948.25 | 0.1M |
| 2022-02-14 | 960.00 | 989.00 | 910.65 | 942.03 | 0.2M |
| 2022-02-11 | 1,017.50 | 1,017.50 | 990.00 | 999.08 | 0.1M |
| 2022-02-10 | 1,000.50 | 1,029.50 | 996.00 | 1,011.15 | 0.1M |
| 2022-02-09 | 994.93 | 997.45 | 981.78 | 986.00 | 0.1M |
| 2022-02-08 | 1,034.00 | 1,034.33 | 970.00 | 978.83 | 0.2M |
| 2022-02-07 | 1,070.00 | 1,075.00 | 997.50 | 1,011.55 | 0.2M |
| 2022-02-04 | 1,075.00 | 1,092.33 | 1,050.00 | 1,057.58 | 0.1M |
| 2022-02-03 | 1,116.45 | 1,117.43 | 1,063.60 | 1,077.28 | 0.1M |
| 2022-02-02 | 1,094.95 | 1,122.50 | 1,089.08 | 1,099.98 | 0.2M |
| 2022-02-01 | 1,095.00 | 1,114.13 | 1,075.00 | 1,081.80 | 0.3M |
| 2022-01-31 | 1,105.00 | 1,109.98 | 1,053.00 | 1,061.08 | 0.1M |
| 2022-01-28 | 1,115.00 | 1,127.00 | 1,078.50 | 1,084.68 | 0.2M |
| 2022-01-27 | 1,082.50 | 1,133.98 | 1,076.93 | 1,086.70 | 0.7M |
| 2022-01-25 | 1,150.03 | 1,188.00 | 1,133.60 | 1,133.60 | 0.2M |
| 2022-01-24 | 1,245.00 | 1,245.00 | 1,193.25 | 1,193.25 | 0.1M |
| 2022-01-21 | 1,343.50 | 1,343.50 | 1,244.03 | 1,256.05 | 0.3M |
| 2022-01-20 | 1,260.00 | 1,309.48 | 1,257.53 | 1,309.48 | 0.2M |
| 2022-01-19 | 1,239.50 | 1,247.13 | 1,197.50 | 1,247.13 | 0.4M |
| 2022-01-18 | 1,234.50 | 1,234.50 | 1,180.03 | 1,187.75 | 0.1M |
| 2022-01-17 | 1,244.50 | 1,262.50 | 1,222.50 | 1,227.60 | 0.1M |
| 2022-01-14 | 1,195.00 | 1,247.50 | 1,188.50 | 1,239.55 | 0.2M |
| 2022-01-13 | 1,170.00 | 1,196.03 | 1,166.53 | 1,190.68 | 0.1M |
| 2022-01-12 | 1,200.00 | 1,202.38 | 1,149.43 | 1,152.45 | 0.2M |
| 2022-01-11 | 1,187.50 | 1,207.45 | 1,166.50 | 1,174.75 | 0.1M |
| 2022-01-10 | 1,222.50 | 1,222.50 | 1,180.63 | 1,186.28 | 0.1M |
| 2022-01-07 | 1,212.50 | 1,240.00 | 1,200.00 | 1,207.65 | 0.1M |
| 2022-01-06 | 1,205.50 | 1,225.00 | 1,200.00 | 1,213.78 | 0.1M |
| 2022-01-05 | 1,263.95 | 1,264.98 | 1,225.10 | 1,236.13 | 0.1M |
| 2022-01-04 | 1,217.50 | 1,261.85 | 1,165.75 | 1,255.33 | 0.3M |
| 2022-01-03 | 1,160.50 | 1,201.78 | 1,150.00 | 1,201.78 | 0.1M |