280.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,028.00 | 1,028.00 | 1,000.00 | 1,013.50 | 0.2M |
| 2024-12-30 | 1,020.50 | 1,029.00 | 1,001.00 | 1,020.25 | 0.2M |
| 2024-12-27 | 1,017.80 | 1,029.95 | 1,007.00 | 1,026.65 | 0.2M |
| 2024-12-26 | 997.15 | 1,017.00 | 972.60 | 1,012.85 | 0.2M |
| 2024-12-24 | 993.10 | 1,005.00 | 987.15 | 995.80 | 0.1M |
| 2024-12-23 | 1,000.70 | 1,009.80 | 985.60 | 992.35 | 0.3M |
| 2024-12-20 | 1,043.20 | 1,054.90 | 985.00 | 998.65 | 0.4M |
| 2024-12-19 | 1,025.90 | 1,048.00 | 1,025.20 | 1,033.80 | 0.4M |
| 2024-12-18 | 1,030.80 | 1,069.60 | 1,025.00 | 1,052.30 | 0.5M |
| 2024-12-17 | 1,040.95 | 1,067.00 | 1,024.55 | 1,033.10 | 0.6M |
| 2024-12-16 | 1,004.00 | 1,037.00 | 1,004.00 | 1,032.75 | 0.3M |
| 2024-12-13 | 1,004.00 | 1,009.15 | 985.10 | 1,002.50 | 0.2M |
| 2024-12-12 | 1,006.45 | 1,017.00 | 997.00 | 1,003.85 | 0.1M |
| 2024-12-11 | 1,018.05 | 1,024.00 | 999.05 | 1,002.25 | 0.3M |
| 2024-12-10 | 1,040.85 | 1,054.15 | 1,012.00 | 1,015.05 | 0.2M |
| 2024-12-09 | 1,064.45 | 1,064.45 | 1,037.00 | 1,045.40 | 0.2M |
| 2024-12-06 | 1,025.00 | 1,060.90 | 1,020.05 | 1,054.50 | 0.7M |
| 2024-12-05 | 1,029.95 | 1,045.20 | 1,019.00 | 1,025.65 | 0.3M |
| 2024-12-04 | 1,022.00 | 1,038.40 | 1,006.50 | 1,024.90 | 0.3M |
| 2024-12-03 | 1,030.20 | 1,047.70 | 1,015.00 | 1,018.00 | 0.7M |
| 2024-12-02 | 1,010.05 | 1,027.00 | 998.40 | 1,010.60 | 0.3M |
| 2024-11-29 | 1,025.00 | 1,034.90 | 994.75 | 1,000.90 | 0.5M |
| 2024-11-28 | 998.00 | 1,024.90 | 992.00 | 1,021.35 | 0.5M |
| 2024-11-27 | 1,003.00 | 1,022.00 | 985.60 | 990.80 | 0.4M |
| 2024-11-26 | 957.00 | 999.00 | 947.10 | 996.25 | 0.8M |
| 2024-11-25 | 925.00 | 959.00 | 920.00 | 948.00 | 0.9M |
| 2024-11-22 | 911.45 | 934.25 | 909.30 | 920.05 | 0.5M |
| 2024-11-21 | 927.65 | 927.65 | 904.00 | 907.70 | 0.2M |
| 2024-11-19 | 920.40 | 942.30 | 916.95 | 927.65 | 0.4M |
| 2024-11-18 | 901.00 | 932.00 | 875.10 | 921.40 | 0.4M |
| 2024-11-14 | 879.00 | 925.00 | 877.25 | 912.05 | 0.3M |
| 2024-11-13 | 877.00 | 913.00 | 872.15 | 887.55 | 0.4M |
| 2024-11-12 | 902.95 | 920.05 | 875.00 | 881.95 | 1.1M |
| 2024-11-11 | 914.45 | 923.00 | 892.65 | 898.70 | 0.2M |
| 2024-11-08 | 935.25 | 936.90 | 916.00 | 924.45 | 0.3M |
| 2024-11-07 | 954.00 | 967.00 | 928.25 | 935.25 | 0.3M |
| 2024-11-06 | 930.80 | 953.00 | 926.45 | 947.95 | 0.2M |
| 2024-11-05 | 921.55 | 938.00 | 917.70 | 926.15 | 0.1M |
| 2024-11-04 | 947.75 | 948.80 | 930.00 | 931.65 | 0.2M |
| 2024-11-01 | 948.00 | 951.95 | 941.15 | 947.75 | 0.1M |
| 2024-10-31 | 935.90 | 954.55 | 935.90 | 942.90 | 0.2M |
| 2024-10-30 | 923.00 | 950.00 | 921.25 | 935.90 | 0.3M |
| 2024-10-29 | 905.00 | 924.40 | 904.45 | 918.00 | 0.3M |
| 2024-10-28 | 851.25 | 918.00 | 847.05 | 909.70 | 0.7M |
| 2024-10-25 | 863.75 | 876.00 | 834.55 | 857.45 | 0.4M |
| 2024-10-24 | 871.00 | 886.80 | 861.00 | 869.80 | 0.3M |
| 2024-10-23 | 870.00 | 895.10 | 855.10 | 863.80 | 0.4M |
| 2024-10-22 | 900.00 | 904.95 | 850.00 | 863.85 | 0.6M |
| 2024-10-21 | 928.00 | 935.45 | 889.90 | 899.80 | 0.4M |
| 2024-10-18 | 898.00 | 934.50 | 878.35 | 926.80 | 0.5M |
| 2024-10-17 | 917.00 | 917.95 | 895.00 | 897.25 | 0.2M |
| 2024-10-16 | 922.90 | 924.95 | 909.45 | 913.90 | 0.2M |
| 2024-10-15 | 931.00 | 944.65 | 912.55 | 917.40 | 0.3M |
| 2024-10-14 | 926.80 | 942.40 | 915.60 | 930.15 | 0.4M |
| 2024-10-11 | 940.00 | 942.05 | 920.10 | 923.40 | 0.3M |
| 2024-10-10 | 982.35 | 1,000.00 | 935.10 | 938.35 | 0.4M |
| 2024-10-09 | 959.35 | 988.25 | 956.95 | 978.30 | 0.5M |
| 2024-10-08 | 904.60 | 961.80 | 890.90 | 955.75 | 0.7M |
| 2024-10-07 | 959.45 | 967.95 | 895.60 | 904.60 | 0.6M |
| 2024-10-04 | 983.50 | 990.05 | 950.05 | 954.15 | 0.6M |
| 2024-10-03 | 981.50 | 1,017.00 | 977.10 | 983.50 | 0.7M |
| 2024-10-01 | 985.00 | 1,013.30 | 968.00 | 1,001.50 | 0.7M |
| 2024-09-30 | 984.80 | 992.40 | 970.00 | 984.75 | 0.5M |
| 2024-09-27 | 991.05 | 1,001.90 | 975.00 | 980.35 | 0.4M |
| 2024-09-26 | 1,005.25 | 1,016.95 | 984.40 | 989.75 | 0.5M |
| 2024-09-25 | 1,019.45 | 1,033.00 | 1,000.40 | 1,006.20 | 0.5M |
| 2024-09-24 | 1,049.60 | 1,051.20 | 1,012.25 | 1,019.45 | 0.5M |
| 2024-09-23 | 1,045.00 | 1,057.90 | 1,033.50 | 1,049.60 | 0.6M |
| 2024-09-20 | 1,041.70 | 1,057.00 | 1,012.70 | 1,036.60 | 1.0M |
| 2024-09-19 | 1,110.05 | 1,117.00 | 996.45 | 1,032.50 | 3.3M |
| 2024-09-18 | 1,063.70 | 1,098.00 | 1,055.00 | 1,087.35 | 1.8M |
| 2024-09-17 | 1,060.00 | 1,079.00 | 1,042.90 | 1,068.35 | 1.6M |
| 2024-09-16 | 1,074.00 | 1,083.40 | 1,045.05 | 1,065.05 | 2.2M |
| 2024-09-13 | 1,040.00 | 1,059.00 | 977.85 | 1,049.65 | 6.9M |
| 2024-09-12 | 980.00 | 1,018.80 | 978.75 | 1,008.20 | 3.0M |
| 2024-09-11 | 969.90 | 989.25 | 945.25 | 965.10 | 2.8M |
| 2024-09-10 | 936.50 | 979.95 | 935.00 | 962.70 | 3.2M |
| 2024-09-09 | 928.00 | 949.95 | 917.95 | 924.15 | 0.5M |
| 2024-09-06 | 948.00 | 955.00 | 915.35 | 919.90 | 0.4M |
| 2024-09-05 | 948.95 | 966.45 | 941.25 | 944.05 | 0.7M |
| 2024-09-04 | 916.35 | 969.00 | 912.20 | 946.25 | 1.7M |
| 2024-09-03 | 920.00 | 932.00 | 911.10 | 918.15 | 0.4M |
| 2024-09-02 | 930.00 | 936.95 | 911.50 | 918.40 | 0.3M |
| 2024-08-30 | 944.50 | 950.95 | 921.00 | 928.70 | 0.4M |
| 2024-08-29 | 944.40 | 950.80 | 926.00 | 941.45 | 0.4M |
| 2024-08-28 | 950.90 | 959.95 | 933.00 | 946.60 | 0.9M |
| 2024-08-27 | 933.45 | 980.15 | 933.45 | 946.45 | 1.4M |
| 2024-08-26 | 945.15 | 955.00 | 930.25 | 933.45 | 0.3M |
| 2024-08-23 | 957.00 | 974.95 | 935.00 | 940.80 | 0.5M |
| 2024-08-22 | 970.50 | 976.45 | 946.10 | 951.80 | 0.4M |
| 2024-08-21 | 940.00 | 997.90 | 934.05 | 967.15 | 1.4M |
| 2024-08-20 | 944.90 | 946.40 | 925.30 | 936.00 | 0.3M |
| 2024-08-19 | 950.05 | 961.80 | 927.45 | 937.05 | 0.4M |
| 2024-08-16 | 926.70 | 970.00 | 923.50 | 942.80 | 1.0M |
| 2024-08-14 | 934.05 | 940.50 | 915.00 | 921.60 | 0.5M |
| 2024-08-13 | 955.00 | 981.50 | 930.50 | 939.70 | 0.8M |
| 2024-08-12 | 939.80 | 975.00 | 929.25 | 950.00 | 0.9M |
| 2024-08-09 | 940.45 | 965.00 | 921.40 | 946.65 | 0.6M |
| 2024-08-08 | 911.00 | 957.65 | 901.20 | 930.85 | 1.1M |
| 2024-08-07 | 920.00 | 931.40 | 895.15 | 905.55 | 0.6M |
| 2024-08-06 | 933.30 | 953.70 | 896.00 | 902.60 | 1.8M |
| 2024-08-05 | 954.90 | 965.20 | 902.00 | 909.50 | 1.6M |
| 2024-08-02 | 955.00 | 1,034.90 | 950.05 | 981.40 | 5.0M |
| 2024-08-01 | 909.30 | 969.00 | 906.15 | 949.35 | 1.3M |
| 2024-07-31 | 914.85 | 928.00 | 903.00 | 906.85 | 0.3M |
| 2024-07-30 | 906.80 | 929.95 | 901.70 | 905.70 | 0.3M |
| 2024-07-29 | 903.00 | 931.55 | 901.00 | 904.10 | 0.2M |
| 2024-07-26 | 928.35 | 928.35 | 900.95 | 905.15 | 0.2M |
| 2024-07-25 | 904.00 | 925.00 | 900.00 | 911.75 | 0.4M |
| 2024-07-24 | 880.20 | 919.90 | 880.15 | 913.75 | 0.3M |
| 2024-07-23 | 877.95 | 880.85 | 824.25 | 875.35 | 0.3M |
| 2024-07-22 | 879.50 | 889.90 | 870.00 | 873.35 | 0.2M |
| 2024-07-19 | 916.50 | 932.60 | 886.00 | 891.30 | 0.6M |
| 2024-07-18 | 860.10 | 935.00 | 855.00 | 927.25 | 2.5M |
| 2024-07-16 | 908.60 | 947.90 | 908.60 | 922.55 | 0.6M |
| 2024-07-15 | 901.95 | 922.35 | 894.35 | 908.60 | 0.3M |
| 2024-07-12 | 916.75 | 931.65 | 901.80 | 906.60 | 0.4M |
| 2024-07-11 | 904.00 | 923.10 | 900.10 | 907.65 | 0.2M |
| 2024-07-10 | 935.70 | 939.00 | 894.00 | 904.00 | 0.4M |
| 2024-07-09 | 922.00 | 962.35 | 922.00 | 935.70 | 0.6M |
| 2024-07-08 | 921.00 | 970.00 | 921.00 | 934.30 | 1.2M |
| 2024-07-05 | 914.00 | 925.60 | 885.20 | 918.60 | 0.5M |
| 2024-07-04 | 918.00 | 918.00 | 900.25 | 910.80 | 0.4M |
| 2024-07-03 | 934.00 | 944.40 | 908.00 | 912.50 | 0.6M |
| 2024-07-02 | 889.95 | 932.90 | 881.10 | 924.70 | 1.8M |
| 2024-07-01 | 861.50 | 889.90 | 861.50 | 886.00 | 2.2M |
| 2024-06-28 | 815.00 | 886.90 | 815.00 | 869.10 | 1.3M |
| 2024-06-27 | 825.00 | 838.40 | 805.05 | 813.30 | 0.3M |
| 2024-06-26 | 859.00 | 862.40 | 831.95 | 835.75 | 0.4M |
| 2024-06-25 | 852.95 | 872.00 | 846.00 | 851.50 | 0.3M |
| 2024-06-24 | 845.00 | 863.00 | 838.65 | 847.35 | 0.8M |
| 2024-06-21 | 866.45 | 874.65 | 852.65 | 865.40 | 0.4M |
| 2024-06-20 | 861.00 | 884.00 | 855.00 | 860.35 | 0.5M |
| 2024-06-19 | 880.00 | 905.00 | 858.00 | 863.00 | 1.1M |
| 2024-06-18 | 869.85 | 888.00 | 853.00 | 871.30 | 0.6M |
| 2024-06-14 | 861.05 | 872.80 | 842.00 | 862.35 | 0.5M |
| 2024-06-13 | 862.00 | 868.90 | 845.75 | 851.90 | 0.6M |
| 2024-06-12 | 851.00 | 880.95 | 851.00 | 860.90 | 0.8M |
| 2024-06-11 | 801.40 | 851.50 | 787.90 | 846.50 | 1.3M |
| 2024-06-10 | 810.40 | 819.70 | 790.05 | 801.40 | 0.4M |
| 2024-06-07 | 802.50 | 834.90 | 793.00 | 810.40 | 1.4M |
| 2024-06-06 | 715.60 | 818.40 | 715.05 | 809.65 | 3.2M |
| 2024-06-05 | 677.25 | 729.85 | 630.00 | 697.25 | 0.7M |
| 2024-06-04 | 788.00 | 797.00 | 651.70 | 675.20 | 1.1M |
| 2024-06-03 | 714.90 | 810.00 | 705.80 | 788.75 | 4.0M |
| 2024-05-31 | 701.65 | 706.65 | 687.60 | 701.85 | 0.4M |
| 2024-05-30 | 690.00 | 714.45 | 685.65 | 704.95 | 0.8M |
| 2024-05-29 | 697.95 | 697.95 | 675.00 | 691.80 | 0.9M |
| 2024-05-28 | 673.00 | 722.90 | 656.65 | 705.80 | 4.5M |
| 2024-05-27 | 591.50 | 690.85 | 591.50 | 672.55 | 3.3M |
| 2024-05-24 | 615.45 | 618.40 | 612.10 | 614.35 | 0.1M |
| 2024-05-23 | 616.95 | 618.35 | 613.55 | 615.30 | 0.1M |
| 2024-05-22 | 620.00 | 621.10 | 611.95 | 615.55 | 0.1M |
| 2024-05-21 | 621.00 | 621.70 | 614.15 | 619.50 | 0.1M |
| 2024-05-18 | 624.45 | 624.45 | 624.45 | 624.45 | 0.0M |
| 2024-05-17 | 619.90 | 625.95 | 616.60 | 621.00 | 0.3M |
| 2024-05-16 | 612.05 | 622.00 | 612.00 | 617.75 | 0.2M |
| 2024-05-15 | 618.00 | 618.00 | 608.00 | 609.15 | 0.1M |
| 2024-05-14 | 608.00 | 615.00 | 606.55 | 613.10 | 0.1M |
| 2024-05-13 | 618.00 | 620.00 | 600.35 | 607.10 | 0.1M |
| 2024-05-10 | 617.45 | 624.85 | 610.00 | 617.50 | 0.2M |
| 2024-05-09 | 632.00 | 635.00 | 610.00 | 615.25 | 0.1M |
| 2024-05-08 | 637.00 | 641.80 | 629.20 | 631.95 | 0.2M |
| 2024-05-07 | 644.00 | 644.00 | 629.60 | 636.05 | 0.3M |
| 2024-05-06 | 638.00 | 643.85 | 632.05 | 641.05 | 0.2M |
| 2024-05-03 | 627.00 | 642.00 | 625.30 | 638.30 | 0.3M |
| 2024-05-02 | 643.00 | 643.00 | 618.50 | 623.60 | 0.5M |
| 2024-04-30 | 638.00 | 644.45 | 633.05 | 641.25 | 0.2M |
| 2024-04-29 | 639.80 | 644.00 | 633.00 | 637.15 | 0.1M |
| 2024-04-26 | 638.00 | 642.00 | 627.65 | 630.80 | 0.2M |
| 2024-04-25 | 651.00 | 651.00 | 636.65 | 638.15 | 0.3M |
| 2024-04-24 | 654.00 | 658.00 | 646.00 | 650.85 | 0.2M |
| 2024-04-23 | 639.20 | 657.70 | 639.20 | 646.05 | 0.2M |
| 2024-04-22 | 638.95 | 640.00 | 628.10 | 636.20 | 0.2M |
| 2024-04-19 | 641.00 | 641.00 | 621.05 | 624.80 | 0.4M |
| 2024-04-18 | 646.00 | 657.00 | 639.00 | 641.20 | 0.3M |
| 2024-04-16 | 632.00 | 650.00 | 630.10 | 635.85 | 0.2M |
| 2024-04-15 | 654.15 | 654.15 | 631.50 | 638.50 | 0.3M |
| 2024-04-12 | 655.00 | 682.60 | 651.75 | 654.20 | 1.2M |
| 2024-04-10 | 652.55 | 659.45 | 641.95 | 649.90 | 1.0M |
| 2024-04-09 | 670.45 | 676.00 | 649.20 | 651.15 | 0.9M |
| 2024-04-08 | 681.95 | 682.00 | 666.00 | 668.05 | 0.2M |
| 2024-04-05 | 679.80 | 685.70 | 667.30 | 669.80 | 0.3M |
| 2024-04-04 | 701.60 | 703.90 | 670.00 | 676.25 | 0.3M |
| 2024-04-03 | 708.00 | 713.00 | 696.00 | 698.75 | 0.2M |
| 2024-04-02 | 698.55 | 713.00 | 692.95 | 706.95 | 0.2M |
| 2024-04-01 | 672.50 | 695.20 | 672.50 | 692.95 | 0.2M |
| 2024-03-28 | 661.40 | 678.40 | 655.05 | 671.45 | 0.3M |
| 2024-03-27 | 675.65 | 676.35 | 655.05 | 661.40 | 0.5M |
| 2024-03-26 | 692.95 | 706.85 | 670.00 | 673.70 | 0.3M |
| 2024-03-22 | 685.90 | 695.60 | 680.20 | 692.45 | 0.2M |
| 2024-03-21 | 678.00 | 689.90 | 674.00 | 686.70 | 0.2M |
| 2024-03-20 | 680.00 | 680.00 | 656.15 | 673.50 | 0.2M |
| 2024-03-19 | 681.70 | 693.30 | 668.00 | 674.45 | 0.2M |
| 2024-03-18 | 675.00 | 682.00 | 662.70 | 679.40 | 0.2M |
| 2024-03-15 | 646.00 | 676.00 | 643.05 | 672.10 | 0.3M |
| 2024-03-14 | 631.00 | 654.85 | 625.00 | 647.90 | 0.3M |
| 2024-03-13 | 674.40 | 678.10 | 620.00 | 630.70 | 0.5M |
| 2024-03-12 | 674.50 | 679.40 | 655.40 | 672.50 | 0.4M |
| 2024-03-11 | 693.65 | 697.60 | 670.00 | 674.15 | 0.3M |
| 2024-03-07 | 709.60 | 716.00 | 689.00 | 692.60 | 0.4M |
| 2024-03-06 | 734.00 | 739.95 | 698.00 | 703.20 | 0.4M |
| 2024-03-05 | 753.25 | 753.25 | 730.00 | 735.50 | 0.4M |
| 2024-03-04 | 783.95 | 788.95 | 748.00 | 751.85 | 0.3M |
| 2024-03-02 | 754.65 | 782.00 | 754.65 | 767.00 | 0.0M |
| 2024-03-01 | 756.00 | 764.35 | 745.00 | 753.20 | 0.2M |
| 2024-02-29 | 765.00 | 768.00 | 742.00 | 746.50 | 0.3M |
| 2024-02-28 | 781.20 | 788.00 | 752.20 | 756.35 | 0.2M |
| 2024-02-27 | 776.45 | 785.00 | 767.65 | 780.35 | 0.2M |
| 2024-02-26 | 797.00 | 797.00 | 773.00 | 776.45 | 0.2M |
| 2024-02-23 | 794.05 | 808.55 | 788.50 | 792.85 | 0.2M |
| 2024-02-22 | 808.00 | 810.60 | 773.00 | 786.15 | 0.5M |
| 2024-02-21 | 835.50 | 841.50 | 800.00 | 802.65 | 0.4M |
| 2024-02-20 | 851.50 | 859.65 | 827.50 | 833.30 | 0.1M |
| 2024-02-19 | 850.00 | 855.95 | 843.70 | 847.05 | 0.1M |
| 2024-02-16 | 849.00 | 862.35 | 843.50 | 849.60 | 0.1M |
| 2024-02-15 | 845.10 | 856.05 | 840.15 | 848.75 | 0.1M |
| 2024-02-14 | 843.00 | 853.15 | 836.25 | 845.10 | 0.1M |
| 2024-02-13 | 866.75 | 875.95 | 838.00 | 851.25 | 0.2M |
| 2024-02-12 | 857.00 | 877.50 | 835.00 | 866.70 | 0.3M |
| 2024-02-09 | 866.00 | 883.60 | 847.15 | 856.80 | 0.3M |
| 2024-02-08 | 884.10 | 884.95 | 864.00 | 867.95 | 0.1M |
| 2024-02-07 | 900.80 | 916.85 | 871.55 | 884.10 | 1.0M |
| 2024-02-06 | 839.95 | 881.80 | 837.10 | 866.55 | 0.4M |
| 2024-02-05 | 861.00 | 863.95 | 830.10 | 836.45 | 0.2M |
| 2024-02-02 | 875.95 | 882.50 | 852.15 | 861.75 | 0.2M |
| 2024-02-01 | 889.35 | 891.95 | 862.10 | 868.15 | 0.2M |
| 2024-01-31 | 867.00 | 895.00 | 867.00 | 889.35 | 0.3M |
| 2024-01-30 | 905.00 | 905.60 | 861.55 | 870.00 | 0.2M |
| 2024-01-29 | 918.40 | 928.95 | 885.00 | 893.40 | 0.2M |
| 2024-01-25 | 898.35 | 922.90 | 894.00 | 910.45 | 0.2M |
| 2024-01-24 | 897.70 | 907.80 | 880.00 | 898.35 | 0.3M |
| 2024-01-23 | 928.00 | 935.20 | 875.65 | 887.85 | 0.5M |
| 2024-01-20 | 921.00 | 946.50 | 909.55 | 925.20 | 0.3M |
| 2024-01-19 | 921.70 | 945.50 | 908.10 | 912.85 | 0.5M |
| 2024-01-18 | 950.95 | 955.05 | 865.55 | 913.25 | 0.9M |
| 2024-01-17 | 958.05 | 967.25 | 931.10 | 936.75 | 0.4M |
| 2024-01-16 | 964.90 | 979.55 | 945.75 | 968.05 | 0.8M |
| 2024-01-15 | 958.00 | 989.40 | 939.60 | 957.20 | 1.2M |
| 2024-01-12 | 914.95 | 974.90 | 911.05 | 946.45 | 3.9M |
| 2024-01-11 | 868.00 | 907.00 | 861.00 | 902.55 | 1.2M |
| 2024-01-10 | 860.95 | 883.50 | 852.05 | 865.05 | 0.5M |
| 2024-01-09 | 863.95 | 874.50 | 854.00 | 857.85 | 0.1M |
| 2024-01-08 | 851.35 | 871.00 | 840.00 | 860.20 | 0.3M |
| 2024-01-05 | 850.00 | 873.45 | 841.95 | 849.80 | 0.3M |
| 2024-01-04 | 847.00 | 853.00 | 846.00 | 848.35 | 0.1M |
| 2024-01-03 | 848.75 | 855.25 | 838.00 | 845.85 | 0.2M |
| 2024-01-02 | 860.00 | 864.40 | 840.05 | 848.75 | 0.2M |
| 2024-01-01 | 861.00 | 872.00 | 852.00 | 857.05 | 0.2M |