Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NDR InvIT Trust Unt
NDRI
🏛️
india
→
120.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
112.75
2025-08-13
Historical Low
100.35
2024-02-28
Volume Extremes
Volume Peak
3.0M
2024-02-21
Volume Low
-
2025-05-22
Data Statistics
Rise Proportion
34.5%
Start: 2024-02-14
Fall Proportion
27.6%
Total58Trading Days
Daily Change Extremes
Max Daily Gain
+3.44%
2025-08-13
Max Daily Loss
-3.81%
2024-06-18
Monthly Change Extremes
Max Monthly Gain
+3.55%
2024-07
Max Monthly Loss
-3.51%
2024-02
Related Stocks
Apis India
APIS
707.9000
CDG Petchem
CDGE
57.9900
Procter & Gamble Health
PROR
6271.5000
Money Masters Leasing Finance
MATE
1.2400
Sri KPR Ind
KPRI
24.0700
Kovai Medical Center and Hospital
KMCH
6339.9500
Dhruv Wellness
DHRV
4.5800
Everest Industries Ltd
EVRI
714.8000
Prudential Sugar
PRMS
27.9900
Bikewo Green Tech
BIKE
14.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000