Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 25.41 25.41 25.41 25.41 0.1K
11:45 25.98 25.98 25.98 25.98 0.1K
14:40 25.64 25.64 25.63 25.63 0.3K
15:25 25.60 25.60 25.60 25.60 0.3K
15:35 25.00 25.00 25.00 25.00 3.8K
15:40 24.91 24.91 24.91 24.91 0.2K
15:50 24.91 25.39 24.91 25.39 0.4K
16:30 24.90 25.10 24.90 25.10 1.1K
16:40 24.91 24.91 24.91 24.91 0.1K
16:50 25.38 25.38 25.38 25.38 0.7K
16:55 25.37 25.37 25.37 25.37 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available