Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.41 26.41 26.41 26.41 0.1K
10:25 26.41 26.41 26.41 26.41 0.0K
10:35 26.41 26.41 26.41 26.41 0.0K
10:50 26.41 26.41 26.41 26.41 0.0K
10:55 26.41 26.41 26.41 26.41 0.0K
11:10 26.41 26.41 26.41 26.41 0.0K
11:35 26.29 26.29 26.29 26.29 0.1K
11:55 25.93 25.93 25.93 25.93 0.1K
12:25 25.93 25.93 25.93 25.93 0.0K
13:55 25.96 25.96 25.96 25.96 0.1K
14:00 25.96 25.96 25.96 25.96 0.0K
14:25 25.96 25.96 25.95 25.95 1.5K
15:30 25.95 25.95 25.95 25.95 0.0K
15:35 25.95 25.95 25.95 25.95 0.0K
16:40 26.20 26.20 25.97 25.97 0.5K
16:55 25.97 25.97 25.97 25.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available