Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.01 26.01 26.01 26.01 0.3K
10:30 26.01 26.01 26.01 26.01 0.4K
11:25 26.39 26.39 26.39 26.39 0.1K
11:40 26.39 26.39 26.39 26.39 0.0K
12:05 26.44 26.44 26.44 26.44 1.2K
13:40 26.40 26.40 26.40 26.40 0.2K
13:45 26.42 26.42 26.42 26.42 0.1K
14:05 26.07 26.07 26.07 26.07 0.2K
14:30 26.33 26.33 26.15 26.15 0.3K
14:55 26.04 26.04 26.04 26.04 0.4K
15:45 26.02 26.11 26.00 26.00 1.6K
16:50 26.00 26.00 26.00 26.00 0.0K
16:55 26.00 26.00 26.00 26.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available