Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.05 26.05 26.05 26.05 0.1K
10:55 26.12 26.12 26.12 26.12 0.2K
11:00 26.18 26.18 26.18 26.18 0.1K
11:50 26.11 26.11 26.11 26.11 0.2K
14:15 26.09 26.09 26.09 26.09 0.3K
15:05 26.09 26.09 26.09 26.09 0.0K
16:05 26.11 26.11 26.11 26.11 0.1K
16:45 26.09 26.09 26.09 26.09 1.2K
16:50 26.05 26.05 26.05 26.05 0.1K
16:55 26.05 26.05 26.05 26.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available