Nestle

NESN
🏛️ mexico →
1,694.20
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 2,324.87 2,324.87 2,324.87 2,324.87 0.0M
2022-12-06 2,342.72 2,355.76 2,342.72 2,355.76 0.0M
2022-12-02 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2022-11-30 2,302.35 2,302.35 2,290.12 2,290.12 0.0M
2022-11-29 2,320.00 2,320.00 2,242.37 2,242.37 0.0M
2022-11-28 2,399.64 2,399.64 2,325.13 2,325.13 0.0M
2022-11-23 2,340.73 2,340.73 2,340.73 2,340.73 0.0M
2022-11-22 2,391.18 2,391.18 2,316.97 2,316.97 0.0M
2022-11-15 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-11-14 2,232.62 2,232.62 2,232.62 2,232.62 0.0M
2022-11-11 2,254.88 2,254.88 2,242.27 2,242.27 0.0M
2022-11-09 2,095.01 2,178.25 2,095.01 2,178.25 0.0M
2022-11-08 2,121.05 2,121.05 2,121.05 2,121.05 0.0M
2022-11-07 2,109.15 2,109.15 2,109.15 2,109.15 0.0M
2022-10-31 2,158.58 2,158.58 2,158.58 2,158.58 0.0M
2022-10-27 2,187.00 2,187.00 2,151.70 2,151.70 0.0M
2022-10-26 2,187.53 2,187.53 2,187.53 2,187.53 0.0M
2022-10-11 2,096.04 2,096.04 2,096.04 2,096.04 0.0M
2022-10-06 2,195.20 2,195.20 2,195.20 2,195.20 0.0M
2022-10-04 2,168.07 2,168.07 2,168.07 2,168.07 0.0M
2022-09-28 2,129.60 2,129.60 2,129.60 2,129.60 0.0M
2022-09-27 2,184.81 2,184.81 2,184.81 2,184.81 0.0M
2022-09-26 2,189.40 2,189.40 2,189.40 2,189.40 0.0M
2022-09-12 2,306.54 2,322.63 2,306.54 2,322.63 0.0M
2022-08-23 2,386.18 2,386.18 2,386.18 2,386.18 0.0M
2022-08-22 2,467.48 2,467.48 2,467.48 2,467.48 0.0M
2022-07-28 2,497.09 2,497.09 2,497.09 2,497.09 0.0M
2022-07-25 2,440.50 2,479.87 2,440.50 2,479.87 0.0M
2022-07-21 2,447.48 2,447.48 2,447.48 2,447.48 0.0M
2022-07-14 2,432.94 2,432.94 2,432.94 2,432.94 0.0M
2022-07-13 2,400.00 2,451.89 2,400.00 2,451.89 0.0M
2022-07-01 2,389.60 2,389.60 2,389.60 2,389.60 0.0M
2022-06-21 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2022-06-16 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2022-05-24 2,363.85 2,363.85 2,363.85 2,363.85 0.0M
2022-05-04 2,568.33 2,568.33 2,568.33 2,568.33 0.0M
2022-04-26 2,656.86 2,656.86 2,653.31 2,653.31 0.0M
2022-04-08 2,658.56 2,658.56 2,658.56 2,658.56 0.0M
2022-04-06 2,634.79 2,634.79 2,634.79 2,634.79 0.0M
2022-03-30 2,572.06 2,572.06 2,572.06 2,572.06 0.0M
2022-03-29 2,591.86 2,591.86 2,591.86 2,591.86 0.0M
2022-03-25 2,633.23 2,633.23 2,500.00 2,500.00 0.0M
2022-03-22 2,635.23 2,635.23 2,635.23 2,635.23 0.0M
2022-03-09 2,581.84 2,602.07 2,581.84 2,602.07 0.0M
2022-03-04 2,594.07 2,594.07 2,594.07 2,594.07 0.0M
2022-02-24 2,665.00 2,665.00 2,605.00 2,605.00 0.0M
2022-02-22 2,605.77 2,605.77 2,605.77 2,605.77 0.0M
2022-02-11 2,636.00 2,636.00 2,636.00 2,636.00 0.0M
2022-01-25 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2022-01-18 2,751.20 2,751.20 2,708.81 2,709.71 0.0M
2022-01-10 2,685.50 2,685.50 2,685.50 2,685.50 0.0M