1,694.20
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-05 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2024-11-27 | 1,790.00 | 1,790.00 | 1,779.82 | 1,779.82 | 0.0M |
| 2024-11-20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2024-11-13 | 1,746.41 | 1,746.41 | 1,746.41 | 1,746.41 | 0.0M |
| 2024-10-28 | 1,954.74 | 1,954.74 | 1,954.74 | 1,954.74 | 0.0M |
| 2024-10-11 | 1,903.99 | 1,903.99 | 1,903.99 | 1,903.99 | 0.0M |
| 2024-10-03 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2024-09-27 | 1,993.61 | 1,993.61 | 1,993.61 | 1,993.61 | 0.0M |
| 2024-09-20 | 2,034.99 | 2,034.99 | 1,952.34 | 1,952.34 | 0.0M |
| 2024-09-12 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-09-06 | 2,083.65 | 2,083.65 | 2,083.65 | 2,083.65 | 0.0M |
| 2024-09-03 | 2,104.99 | 2,104.99 | 2,104.99 | 2,104.99 | 0.0M |
| 2024-08-26 | 2,025.61 | 2,025.61 | 2,025.61 | 2,025.61 | 0.0M |
| 2024-08-13 | 1,955.18 | 1,955.18 | 1,955.18 | 1,955.18 | 0.0M |
| 2024-07-16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-07-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-07-03 | 1,956.70 | 1,956.70 | 1,956.70 | 1,956.70 | 0.0M |
| 2024-06-27 | 1,975.00 | 1,975.00 | 1,876.50 | 1,876.50 | 0.0M |
| 2024-06-26 | 1,898.45 | 1,898.45 | 1,898.45 | 1,898.45 | 0.0M |
| 2024-06-18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-06-12 | 2,027.27 | 2,027.27 | 2,005.58 | 2,005.58 | 0.0M |
| 2024-06-06 | 1,924.98 | 1,924.98 | 1,924.98 | 1,924.98 | 0.0M |
| 2024-05-29 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-05-23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-05-15 | 1,762.04 | 1,762.04 | 1,762.04 | 1,762.04 | 0.0M |
| 2024-05-14 | 1,759.94 | 1,759.94 | 1,759.94 | 1,759.94 | 0.0M |
| 2024-05-13 | 1,754.23 | 1,754.23 | 1,754.23 | 1,754.23 | 0.0M |
| 2024-05-08 | 1,729.88 | 1,729.88 | 1,729.88 | 1,729.88 | 0.0M |
| 2024-04-25 | 1,733.91 | 1,733.91 | 1,733.91 | 1,733.91 | 0.0M |
| 2024-04-16 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2024-04-09 | 1,708.81 | 1,708.81 | 1,708.81 | 1,708.81 | 0.0M |
| 2024-04-05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2024-03-26 | 1,812.79 | 1,812.79 | 1,812.79 | 1,812.79 | 0.0M |
| 2024-03-06 | 1,809.64 | 1,809.64 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-02-20 | 1,935.56 | 1,935.56 | 1,935.56 | 1,935.56 | 0.0M |
| 2024-02-14 | 1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | 0.0M |
| 2024-01-31 | 1,953.08 | 1,970.16 | 1,943.00 | 1,970.16 | 0.0M |
| 2024-01-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-22 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 0.0M |
| 2024-01-19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-01-17 | 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 0.0M |
| 2024-01-16 | 1,965.57 | 1,965.57 | 1,965.57 | 1,965.57 | 0.0M |