1,694.20
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 1,715.10 | 1,715.10 | 1,694.20 | 1,694.20 | 0.0M |
| 2025-09-15 | 1,775.00 | 1,775.00 | 1,714.80 | 1,714.80 | 0.0M |
| 2025-09-03 | 1,777.13 | 1,777.13 | 1,777.13 | 1,777.13 | 0.0M |
| 2025-08-29 | 1,760.06 | 1,760.06 | 1,760.06 | 1,760.06 | 0.0M |
| 2025-08-27 | 1,725.00 | 1,780.00 | 1,725.00 | 1,780.00 | 0.0M |
| 2025-07-03 | 1,883.46 | 1,883.46 | 1,883.46 | 1,883.46 | 0.0M |
| 2025-06-06 | 1,990.57 | 1,990.57 | 1,990.57 | 1,990.57 | 0.0M |
| 2025-05-22 | 2,071.34 | 2,071.34 | 2,071.34 | 2,071.34 | 0.0M |
| 2025-05-13 | 1,957.45 | 1,957.45 | 1,957.45 | 1,957.45 | 0.0M |
| 2025-05-12 | 2,066.12 | 2,066.12 | 2,066.12 | 2,066.12 | 0.0M |
| 2025-05-07 | 2,122.37 | 2,122.37 | 2,122.37 | 2,122.37 | 0.0M |
| 2025-05-06 | 2,086.10 | 2,086.10 | 2,086.10 | 2,086.10 | 0.0M |
| 2025-04-25 | 2,076.02 | 2,076.02 | 2,058.18 | 2,058.18 | 0.0M |
| 2025-04-10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2025-04-04 | 2,126.78 | 2,126.78 | 2,126.78 | 2,126.78 | 0.0M |
| 2025-04-03 | 2,070.00 | 2,098.99 | 2,070.00 | 2,098.99 | 0.0M |
| 2025-04-02 | 2,066.13 | 2,066.13 | 2,066.13 | 2,066.13 | 0.0M |
| 2025-03-20 | 2,075.09 | 2,075.09 | 2,075.09 | 2,075.09 | 0.0M |
| 2025-03-19 | 2,044.25 | 2,044.25 | 2,044.25 | 2,044.25 | 0.0M |
| 2025-03-06 | 1,996.42 | 2,005.01 | 1,996.42 | 2,005.01 | 0.0M |
| 2025-02-26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-02-21 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-02-14 | 1,885.00 | 1,919.00 | 1,885.00 | 1,919.00 | 0.0M |
| 2025-02-12 | 1,760.01 | 1,760.01 | 1,760.01 | 1,760.01 | 0.0M |
| 2025-02-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-01-22 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2025-01-15 | 1,674.84 | 1,674.84 | 1,674.84 | 1,674.84 | 0.0M |
| 2025-01-14 | 1,755.00 | 1,755.00 | 1,674.84 | 1,674.84 | 0.0M |