Nestle

NESN
🏛️ mexico →
1,694.20
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,931.46 1,961.12 1,931.46 1,961.12 0.0M
2023-12-28 1,971.14 1,971.14 1,971.14 1,971.14 0.0M
2023-12-27 1,900.00 1,960.00 1,900.00 1,932.00 0.0M
2023-12-22 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-12-18 1,958.00 1,958.00 1,958.00 1,958.00 0.0M
2023-12-15 1,958.53 1,958.53 1,958.53 1,958.53 0.0M
2023-11-30 1,976.46 1,976.46 1,976.46 1,976.46 0.1M
2023-10-24 2,112.55 2,112.55 2,112.55 2,112.55 0.0M
2023-10-18 2,060.46 2,060.46 2,060.46 2,060.46 0.0M
2023-10-04 2,022.65 2,022.65 2,022.65 2,022.65 0.0M
2023-09-29 1,993.19 1,993.19 1,993.19 1,993.19 0.0M
2023-09-25 2,032.19 2,032.19 2,032.19 2,032.19 0.0M
2023-08-25 2,035.00 2,035.00 2,035.00 2,035.00 0.0M
2023-08-17 2,051.00 2,051.00 2,035.00 2,035.00 0.0M
2023-08-09 2,112.54 2,112.54 2,112.54 2,112.54 0.0M
2023-08-08 2,051.00 2,051.00 2,051.00 2,051.00 0.0M
2023-07-31 2,062.72 2,062.72 2,062.72 2,062.72 0.0M
2023-07-21 2,051.74 2,071.20 2,051.74 2,071.20 0.0M
2023-07-20 2,071.00 2,071.00 2,071.00 2,071.00 0.0M
2023-07-19 2,091.00 2,091.00 2,091.00 2,091.00 0.0M
2023-07-14 2,095.00 2,095.00 2,095.00 2,095.00 0.0M
2023-07-03 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2023-06-28 2,068.85 2,068.85 2,068.85 2,068.85 0.0M
2023-06-27 2,111.00 2,111.00 2,060.00 2,060.00 0.0M
2023-06-22 2,131.00 2,131.00 2,131.00 2,131.00 0.0M
2023-06-19 2,151.00 2,151.00 2,151.00 2,151.00 0.0M
2023-06-16 2,191.00 2,191.00 2,191.00 2,191.00 0.0M
2023-06-15 2,081.64 2,081.64 2,081.64 2,081.64 0.0M
2023-05-25 2,211.00 2,211.00 2,211.00 2,211.00 0.0M
2023-05-24 2,231.00 2,231.00 2,231.00 2,231.00 0.0M
2023-05-17 2,251.00 2,251.00 2,251.00 2,251.00 0.0M
2023-05-15 2,251.00 2,251.00 2,251.00 2,251.00 0.0M
2023-04-28 2,315.76 2,318.55 2,315.76 2,318.55 0.0M
2023-04-27 2,295.66 2,295.66 2,295.66 2,295.66 0.0M
2023-04-25 2,322.23 2,322.23 2,322.23 2,322.23 0.0M
2023-04-21 2,287.65 2,318.55 2,287.65 2,318.55 0.0M
2023-04-05 2,225.85 2,225.85 2,225.85 2,225.85 0.0M
2023-04-03 2,201.03 2,205.25 2,201.03 2,205.25 0.0M
2023-03-30 2,202.52 2,202.52 2,202.52 2,202.52 0.0M
2023-03-28 2,181.40 2,181.40 2,181.40 2,181.40 0.0M
2023-03-21 2,190.09 2,190.09 2,190.09 2,190.09 0.0M
2023-03-07 2,121.00 2,121.00 2,022.38 2,022.38 0.0M
2023-03-06 2,141.00 2,141.00 2,037.79 2,037.79 0.0M
2023-03-03 2,161.00 2,161.00 2,161.00 2,161.00 0.0M
2023-02-24 2,221.00 2,221.00 2,221.00 2,221.00 0.0M
2023-02-07 2,280.39 2,280.39 2,280.39 2,280.39 0.0M