638.82
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:25 | 526.08 | 526.08 | 526.08 | 526.08 | 0.1K |
| 16:55 | 526.08 | 526.08 | 526.08 | 526.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
Alexandria Real Estate Equities
A1RE34
106.5900
Evertec
EVTC31
170.8000
FII Suno Recebíveis Imobiliários
SNCI11
83.5000
Moody's
MCOR34
638.1900
ISA Energia PN
ISAE4
24.4600
FII Votorantim Logistica
VTLT11
86.5900
Eaton
E1TN34
144.1400
FII BTG CRI
BTCI11
9.3800
FII Castello Branco Office
CBOP11
25.0700
Refinaria de Petroleos
RPMG3
2.4000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000