638.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:40 | 581.94 | 581.94 | 581.94 | 581.94 | 0.0K |
| 16:55 | 581.94 | 581.94 | 581.94 | 581.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
FER HERINGER ON
FHER3
4.4400
GERDAU PN N1
GGBR4
17.1700
LOJAS RENNER ON
LREN3
14.8000
Sao Paulo Turismo
AHEB5
58.5000
Xp Credito
XPCI11
84.8700
Alliance Data
A1LL34
73.7800
Fiverr International DRC
F2VR34
6.4000
Akamai Tech
A1KA34
34.5600
Stryker
S1YK34
98.0500
FII Votorantim Logistica
VTLT11
86.6000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000