631.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:30 | 644.14 | 644.14 | 644.14 | 644.14 | 0.3K |
| 16:55 | 644.14 | 644.14 | 644.14 | 644.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
Azzas 2154 ON
AZZA3
30.1500
Hectare Recebiveis High Grade FII
HCHG11
74.5500
Conservas Oderich
ODER3
0.0000
Exelon
E1XC34
240.4200
Lowe's Companies
LOWC34
66.2200
EZTEC ON
EZTC3
16.3700
Energ De Brasilia B Pref
CEBR6
25.1500
PBG ON
PTBL3
4.0800
Mercantil de Investimentos
BMIN3
22.9900
Bombril
BOBR4
1.3800
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000