NetSol Technologies

NTSL
🏛️ pakistan →
149.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.28 128.28 128.28 128.28 221.9K
09:35 128.28 128.28 128.28 128.28 45.6K
10:40 128.28 128.28 128.28 128.28 43.9K
10:45 128.28 128.28 128.28 128.28 76.1K
10:50 128.28 128.28 127.33 128.00 44.4K
10:55 128.00 128.28 127.33 127.80 46.2K
11:00 127.86 128.28 127.81 128.28 12.6K
11:05 128.28 128.28 128.28 128.28 6.8K
11:10 128.28 128.28 128.28 128.28 3.7K
11:15 128.28 128.28 128.28 128.28 17.6K
11:20 128.28 128.28 128.28 128.28 0.2K
11:25 128.28 128.28 128.28 128.28 0.9K
11:30 128.28 128.28 128.28 128.28 1.4K
11:35 128.28 128.28 128.28 128.28 0.2K
11:40 128.28 128.28 128.28 128.28 5.0K
11:45 128.28 128.28 128.28 128.28 10.0K
11:50 128.28 128.28 128.28 128.28 0.0K
11:55 128.28 128.28 128.28 128.28 1.1K
12:00 128.28 128.28 128.28 128.28 1.0K
12:05 128.28 128.28 128.28 128.28 2.0K
12:15 128.28 128.28 128.28 128.28 0.2K
12:20 128.28 128.28 128.28 128.28 0.6K
12:30 128.28 128.28 128.28 128.28 0.6K
12:40 128.28 128.28 128.28 128.28 0.5K
12:50 128.28 128.28 128.28 128.28 0.5K
13:25 128.28 128.28 128.28 128.28 0.0K
13:35 128.28 128.28 128.28 128.28 0.4K
13:45 128.28 128.28 128.28 128.28 0.0K
13:55 128.28 128.28 128.28 128.28 0.0K
14:05 128.28 128.28 128.28 128.28 0.1K
14:25 128.28 128.28 128.28 128.28 0.1K
14:35 128.28 128.28 128.28 128.28 0.3K
14:40 128.28 128.28 128.28 128.28 0.3K
14:45 128.28 128.28 128.28 128.28 1.6K
15:05 128.28 128.28 128.28 128.28 0.0K
15:10 128.28 128.28 128.28 128.28 0.1K
15:15 128.28 128.28 128.28 128.28 0.0K
15:25 128.28 128.28 128.28 128.28 1.0K
16:25 128.28 128.28 128.28 128.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available