NetSol Technologies

NTSL
🏛️ pakistan →
149.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.11 130.11 128.40 128.55 38.7K
09:35 128.55 129.50 128.28 129.50 24.8K
09:40 129.00 129.99 128.51 129.51 24.5K
09:45 129.89 130.48 129.50 130.00 52.5K
09:50 129.99 129.99 128.90 128.90 23.9K
09:55 129.00 130.00 128.50 130.00 29.9K
10:00 130.00 131.00 130.00 130.80 20.6K
10:05 130.80 131.00 130.30 131.00 23.0K
10:10 131.00 132.00 130.50 131.80 28.4K
10:15 131.80 133.09 131.60 132.90 134.7K
10:20 132.90 133.00 132.00 132.51 27.1K
10:25 132.50 133.49 132.00 132.00 16.6K
10:30 132.00 132.40 132.00 132.00 32.1K
10:35 131.99 132.10 131.62 131.65 17.0K
10:40 132.15 132.15 131.65 132.00 2.7K
10:45 132.00 132.00 131.65 131.90 5.2K
10:50 131.65 131.90 131.61 131.61 8.0K
10:55 131.61 132.00 131.61 132.00 6.5K
11:00 131.62 131.62 131.30 131.31 10.4K
11:05 131.31 131.50 131.30 131.31 0.6K
11:10 131.30 131.99 131.30 131.35 13.9K
11:15 131.35 131.98 131.16 131.16 4.1K
11:20 131.15 131.99 131.10 131.10 10.2K
11:25 131.26 131.26 131.26 131.26 0.0K
11:30 131.26 131.95 131.25 131.25 2.9K
11:35 131.25 131.25 131.01 131.01 5.7K
11:40 131.00 131.10 130.85 131.10 2.5K
11:45 131.00 131.74 131.00 131.00 34.5K
11:50 131.00 131.25 131.00 131.25 11.1K
11:55 131.25 131.25 130.72 130.80 8.9K
12:00 130.70 131.73 130.60 131.20 35.3K
12:05 131.20 131.20 131.00 131.00 4.6K
12:10 131.20 131.75 130.55 131.75 9.4K
12:15 131.15 131.75 131.15 131.21 1.7K
12:20 131.20 131.20 131.15 131.15 5.1K
12:25 131.03 131.03 130.91 130.91 1.4K
12:30 131.00 131.00 131.00 131.00 2.0K
12:35 131.20 131.51 131.20 131.51 2.9K
12:40 131.50 131.50 131.40 131.40 6.0K
12:45 131.40 131.40 131.00 131.00 4.3K
12:50 131.00 131.40 130.56 131.40 14.7K
12:55 131.40 131.40 131.20 131.20 2.7K
13:00 131.00 131.73 131.00 131.73 6.3K
13:05 131.40 131.50 131.01 131.01 18.3K
13:10 131.05 131.44 130.66 130.75 6.3K
13:15 131.00 131.01 130.70 131.01 2.2K
13:20 130.51 131.48 130.51 131.48 9.2K
13:25 130.56 130.99 130.56 130.98 1.1K
13:30 130.95 131.30 130.75 131.20 21.5K
13:35 131.49 131.79 131.05 131.50 11.6K
13:40 131.50 131.50 131.15 131.26 10.6K
13:45 131.01 131.49 131.00 131.00 14.1K
13:50 131.00 131.49 130.81 131.25 7.7K
13:55 131.25 131.50 131.25 131.50 1.5K
14:00 131.25 133.50 131.25 133.48 111.9K
14:05 133.01 133.50 133.01 133.24 32.0K
14:10 133.20 133.48 133.10 133.40 7.7K
14:15 133.40 133.40 133.00 133.00 3.4K
14:20 132.04 132.90 132.04 132.90 1.2K
14:25 132.56 132.89 132.56 132.56 0.6K
14:30 132.50 132.80 132.50 132.53 9.5K
14:35 132.53 132.55 132.53 132.53 2.2K
14:40 132.53 132.80 132.26 132.80 4.4K
14:45 132.80 133.00 132.70 132.70 5.2K
14:50 132.54 132.90 132.54 132.90 0.6K
14:55 132.94 133.00 132.94 132.99 2.2K
15:00 133.00 133.00 132.50 132.85 9.2K
15:05 132.85 132.85 132.00 132.00 6.6K
15:10 131.57 132.40 131.57 131.76 4.2K
15:15 132.40 132.50 132.40 132.50 4.6K
15:20 132.00 134.00 132.00 134.00 187.2K
15:25 134.75 135.00 133.50 134.15 158.5K
16:25 134.11 134.11 134.11 134.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available